Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.324	3.341	2.955	3.011	308,921	-0.28(-8.62%)
Apr 28, 2005	3.307	3.369	3.267	3.296	165,885	-0.07(-2.03%)
Apr 27, 2005	3.330	3.421	3.182	3.364	131,391	+0.01(+0.34%)
Apr 26, 2005	3.335	3.392	3.335	3.352	59,029	-0.06(-1.80%)
Apr 25, 2005	3.551	3.557	3.392	3.414	59,685	-0.08(-2.31%)
Apr 22, 2005	3.494	3.500	3.432	3.494	84,781	+0.03(+0.99%)
Apr 21, 2005	3.489	3.494	3.364	3.460	58,298	+0.05(+1.33%)
Apr 20, 2005	3.409	3.523	3.352	3.415	55,885	+0.06(+1.86%)
Apr 19, 2005	3.358	3.375	3.324	3.352	31,344	+0.03(+0.85%)
Apr 18, 2005	3.267	3.403	3.267	3.324	40,625	+0.00(+0.00%)
Apr 15, 2005	3.449	3.449	3.273	3.324	77,881	-0.09(-2.50%)
Apr 14, 2005	3.415	3.477	3.398	3.409	38,677	+0.01(+0.17%)
Apr 13, 2005	3.398	3.443	3.398	3.403	29,277	+0.00(+0.00%)
Apr 12, 2005	3.415	3.460	3.403	3.403	47,633	-0.02(-0.66%)
Apr 11, 2005	3.426	3.494	3.421	3.426	29,639	-0.03(-0.82%)
Apr 08, 2005	3.631	3.636	3.438	3.455	64,793	-0.09(-2.56%)
Apr 07, 2005	3.608	3.631	3.534	3.546	42,395	-0.06(-1.58%)
Apr 06, 2005	3.466	3.602	3.460	3.602	44,819	+0.11(+3.09%)
Apr 05, 2005	3.415	3.665	3.415	3.494	89,844	+0.03(+0.99%)
Apr 04, 2005	3.551	3.656	3.460	3.460	106,569	-0.14(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices