Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.05 -0.06 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.705 5.773 5.698 5.718 0 +0.03(+0.61%)
Apr 29, 2013 5.636 5.691 5.588 5.684 27,936 +0.09(+1.60%)
Apr 26, 2013 5.725 5.773 5.574 5.595 63,739 -0.18(-3.10%)
Apr 25, 2013 5.794 5.842 5.711 5.773 32,971 -0.02(-0.36%)
Apr 24, 2013 5.773 5.835 5.718 5.794 31,239 +0.03(+0.48%)
Apr 23, 2013 5.663 5.773 5.643 5.767 52,946 +0.13(+2.32%)
Apr 22, 2013 5.581 5.636 5.409 5.636 54,624 +0.03(+0.49%)
Apr 19, 2013 5.567 5.629 5.553 5.608 49,662 +0.03(+0.49%)
Apr 18, 2013 5.560 5.640 5.543 5.581 50,501 +0.03(+0.62%)
Apr 17, 2013 5.608 5.643 5.305 5.546 78,451 -0.10(-1.71%)
Apr 16, 2013 5.464 5.670 5.450 5.643 44,388 +0.22(+4.06%)
Apr 15, 2013 5.581 5.601 5.292 5.422 127,834 -0.19(-3.43%)
Apr 12, 2013 5.560 5.631 5.524 5.615 29,452 +0.04(+0.74%)
Apr 11, 2013 5.546 5.574 5.526 5.574 73,035 +0.05(+0.87%)
Apr 10, 2013 5.560 5.663 5.512 5.526 82,019 +0.00(+0.00%)
Apr 09, 2013 5.650 5.698 5.505 5.526 33,325 -0.11(-1.95%)
Apr 08, 2013 5.574 5.636 5.491 5.636 76,869 +0.09(+1.61%)
Apr 05, 2013 5.539 5.622 5.512 5.546 37,856 -0.09(-1.59%)
Apr 04, 2013 5.553 5.670 5.553 5.636 39,534 +0.08(+1.49%)
Apr 03, 2013 5.711 5.773 5.553 5.553 45,032 -0.17(-2.89%)
Apr 02, 2013 5.718 5.794 5.677 5.718 79,101 +0.03(+0.61%)
Apr 01, 2013 5.691 5.822 5.643 5.684 131,376 -0.04(-0.72%)
Mar 28, 2013 5.842 5.849 5.725 5.725 72,637 -0.08(-1.42%)
Mar 27, 2013 5.856 5.897 5.773 5.808 35,907 -0.11(-1.86%)
Mar 26, 2013 5.994 5.994 5.856 5.918 18,865 -0.02(-0.35%)
Mar 25, 2013 5.952 5.994 5.877 5.939 80,839 +0.00(+0.00%)
Mar 22, 2013 5.932 5.959 5.884 5.939 33,237 +0.01(+0.23%)
Mar 21, 2013 5.870 5.959 5.842 5.925 29,382 +0.03(+0.47%)
Mar 20, 2013 5.877 5.905 5.815 5.897 35,974 +0.08(+1.30%)
Mar 19, 2013 5.801 5.877 5.753 5.822 40,207 +0.01(+0.24%)
Mar 18, 2013 5.746 5.835 5.718 5.808 33,111 -0.04(-0.71%)
Mar 15, 2013 5.808 5.877 5.801 5.849 101,827 +0.06(+0.95%)
Mar 14, 2013 5.828 5.842 5.753 5.794 80,000 -0.01(-0.12%)
Mar 13, 2013 5.801 5.849 5.753 5.801 34,884 +0.02(+0.36%)
Mar 12, 2013 5.767 5.808 5.760 5.780 29,350 +0.00(+0.00%)
Mar 11, 2013 5.828 5.884 5.753 5.780 26,839 -0.08(-1.41%)
Mar 08, 2013 5.849 5.884 5.801 5.863 59,007 +0.08(+1.31%)
Mar 07, 2013 5.718 5.822 5.656 5.787 52,995 +0.06(+0.96%)
Mar 06, 2013 5.725 5.773 5.643 5.732 81,017 -0.01(-0.12%)
Mar 05, 2013 5.746 5.822 5.684 5.739 73,859 +0.01(+0.24%)
Mar 04, 2013 5.663 5.767 5.643 5.725 98,686 +0.03(+0.48%)
Mar 01, 2013 5.546 5.698 5.526 5.698 264,010 +0.08(+1.47%)
Feb 28, 2013 5.598 5.718 5.546 5.615 440,898 -0.15(-2.63%)
Feb 27, 2013 5.787 5.884 5.746 5.767 38,087 -0.03(-0.48%)
Feb 26, 2013 5.801 5.870 5.756 5.794 31,415 +0.01(+0.24%)
Feb 25, 2013 5.987 5.987 5.780 5.780 47,274 -0.19(-3.11%)
Feb 22, 2013 5.897 5.980 5.884 5.966 32,845 +0.12(+2.00%)
Feb 21, 2013 5.884 5.952 5.815 5.849 29,539 -0.03(-0.58%)
Feb 20, 2013 5.952 6.035 5.884 5.884 48,198 -0.06(-0.93%)
Feb 19, 2013 5.966 6.007 5.849 5.939 152,111 +0.00(+0.00%)
Feb 15, 2013 5.973 6.007 5.908 5.939 54,915 +0.01(+0.23%)
Feb 14, 2013 6.062 6.062 5.911 5.925 24,694 -0.14(-2.38%)
Feb 13, 2013 5.980 6.090 5.870 6.069 46,662 +0.09(+1.50%)
Feb 12, 2013 5.980 5.994 5.939 5.980 9,297 +0.04(+0.70%)
Feb 11, 2013 5.932 5.952 5.890 5.939 12,188 +0.01(+0.23%)
Feb 08, 2013 5.884 5.980 5.873 5.925 42,018 +0.06(+1.06%)
Feb 07, 2013 5.822 5.884 5.780 5.863 69,310 +0.02(+0.35%)
Feb 06, 2013 5.773 5.856 5.746 5.842 43,260 +0.10(+1.68%)
Feb 04, 2013 5.973 6.014 5.746 5.746 96,327 -0.29(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.