Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.636 3.119 2.557 2.994 950,842 +0.41(+15.82%)
Mar 30, 2009 2.688 2.777 2.563 2.585 84,165 -0.36(-12.33%)
Mar 26, 2009 2.898 2.949 2.847 2.949 109,841 +0.10(+3.39%)
Mar 25, 2009 2.824 2.886 2.682 2.852 90,685 +0.07(+2.45%)
Mar 24, 2009 2.807 2.949 2.767 2.784 90,559 -0.07(-2.58%)
Mar 23, 2009 2.722 2.858 2.625 2.858 180,750 +0.20(+7.71%)
Mar 20, 2009 2.648 2.739 2.540 2.653 199,201 +0.02(+0.86%)
Mar 19, 2009 2.580 2.653 2.442 2.631 110,059 +0.08(+3.12%)
Mar 18, 2009 2.375 2.551 2.244 2.551 93,052 +0.17(+7.16%)
Mar 17, 2009 2.222 2.421 2.028 2.381 101,861 +0.15(+6.62%)
Mar 16, 2009 2.313 2.375 2.193 2.233 40,438 -0.05(-1.99%)
Mar 13, 2009 2.398 2.409 2.273 2.278 90,956 -0.11(-4.52%)
Mar 12, 2009 2.051 2.392 2.000 2.386 145,432 +0.39(+19.66%)
Mar 11, 2009 2.040 2.188 1.994 1.994 71,345 -0.03(-1.68%)
Mar 10, 2009 1.824 2.085 1.727 2.028 175,290 +0.27(+15.16%)
Mar 09, 2009 1.830 1.847 1.744 1.761 86,692 -0.04(-2.21%)
Mar 06, 2009 1.892 1.989 1.733 1.801 141,862 -0.06(-3.06%)
Mar 05, 2009 1.886 1.972 1.847 1.858 141,541 -0.11(-5.49%)
Mar 04, 2009 1.898 2.205 1.898 1.966 115,612 -0.03(-1.70%)
Mar 02, 2009 2.159 2.159 1.938 2.000 230,215 -0.17(-7.85%)
Feb 27, 2009 2.159 2.307 2.159 2.171 117,755 -0.02(-0.78%)
Feb 26, 2009 2.278 2.318 2.188 2.188 82,505 -0.12(-5.17%)
Feb 25, 2009 2.375 2.385 2.227 2.307 103,135 -0.10(-4.25%)
Feb 24, 2009 2.330 2.426 2.165 2.409 132,770 +0.10(+4.18%)
Feb 23, 2009 2.398 2.426 2.159 2.313 132,667 -0.07(-2.86%)
Feb 20, 2009 2.375 2.449 2.301 2.381 135,418 -0.03(-1.18%)
Feb 19, 2009 2.494 2.494 2.375 2.409 93,415 -0.05(-2.08%)
Feb 18, 2009 2.460 2.500 2.364 2.460 76,727 +0.01(+0.46%)
Feb 17, 2009 2.426 2.557 2.335 2.449 100,564 -0.11(-4.43%)
Feb 13, 2009 2.460 2.580 2.438 2.563 86,940 +0.11(+4.64%)
Feb 12, 2009 2.449 2.500 2.301 2.449 75,229 +0.03(+1.41%)
Feb 11, 2009 2.500 2.523 2.403 2.415 28,173 -0.07(-2.97%)
Feb 10, 2009 2.432 2.511 2.432 2.489 105,770 +0.03(+1.15%)
Feb 09, 2009 2.523 2.546 2.421 2.460 42,360 -0.09(-3.35%)
Feb 06, 2009 2.438 2.551 2.432 2.546 66,044 +0.09(+3.70%)
Feb 05, 2009 2.438 2.477 2.415 2.455 52,952 +0.00(+0.00%)
Feb 04, 2009 2.551 2.614 2.426 2.455 32,497 -0.11(-4.21%)
Feb 03, 2009 2.580 2.648 2.517 2.563 110,654 +0.02(+0.67%)
Feb 02, 2009 2.358 2.597 2.358 2.546 125,994 +0.19(+7.95%)
Jan 30, 2009 2.369 2.408 2.358 2.358 78,452 -0.02(-0.72%)
Jan 29, 2009 2.335 2.432 2.324 2.375 94,349 -0.01(-0.24%)
Jan 28, 2009 2.369 2.409 2.318 2.381 62,566 +0.06(+2.45%)
Jan 27, 2009 2.278 2.392 2.182 2.324 82,862 +0.06(+2.51%)
Jan 26, 2009 2.381 2.403 2.244 2.267 70,030 -0.10(-4.32%)
Jan 23, 2009 2.165 2.398 2.165 2.369 100,263 +0.14(+6.11%)
Jan 22, 2009 2.352 2.352 2.171 2.233 58,927 -0.18(-7.53%)
Jan 21, 2009 2.261 2.426 2.131 2.415 96,629 +0.26(+12.14%)
Jan 20, 2009 2.409 2.540 2.153 2.153 123,653 -0.33(-13.27%)
Jan 16, 2009 2.398 2.483 2.313 2.483 83,246 +0.11(+4.80%)
Jan 15, 2009 2.256 2.426 2.256 2.369 96,859 +0.11(+5.04%)
Jan 14, 2009 2.392 2.409 2.233 2.256 67,030 -0.18(-7.46%)
Jan 13, 2009 2.432 2.517 2.432 2.438 38,765 -0.01(-0.23%)
Jan 12, 2009 2.506 2.631 2.392 2.443 59,127 -0.07(-2.71%)
Jan 09, 2009 2.722 2.722 2.511 2.511 74,608 -0.22(-7.92%)
Jan 08, 2009 2.619 2.733 2.619 2.727 37,253 +0.10(+3.67%)
Jan 07, 2009 2.671 2.705 2.500 2.631 40,891 -0.10(-3.54%)
Jan 06, 2009 2.682 2.727 2.540 2.727 81,447 +0.06(+2.35%)
Jan 05, 2009 2.722 2.756 2.608 2.665 67,021 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.