Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.928 6.866 6.866 6.866 84,673 -0.03(-0.40%)
Dec 30, 2013 6.963 6.997 6.880 6.894 72,014 -0.06(-0.90%)
Dec 27, 2013 6.970 6.970 6.894 6.956 16,566 +0.02(+0.30%)
Dec 26, 2013 6.970 7.026 6.914 6.935 26,789 -0.03(-0.50%)
Dec 24, 2013 6.998 7.053 6.929 6.970 32,197 -0.03(-0.40%)
Dec 23, 2013 7.026 7.060 6.963 6.998 107,374 +0.02(+0.30%)
Dec 20, 2013 6.838 7.026 6.838 6.977 274,712 +0.17(+2.45%)
Dec 19, 2013 7.026 7.026 6.782 6.810 49,843 -0.21(-2.97%)
Dec 18, 2013 6.838 7.026 6.803 7.019 63,338 +0.17(+2.44%)
Dec 17, 2013 6.880 6.956 6.810 6.852 65,785 -0.08(-1.10%)
Dec 16, 2013 7.047 7.047 6.928 6.928 94,744 -0.06(-0.80%)
Dec 13, 2013 6.949 7.074 6.608 6.984 47,773 +0.07(+1.01%)
Dec 12, 2013 6.894 7.047 6.740 6.914 52,343 +0.05(+0.71%)
Dec 11, 2013 6.921 6.956 6.782 6.866 90,056 -0.06(-0.80%)
Dec 10, 2013 7.123 7.123 6.914 6.921 73,706 -0.24(-3.30%)
Dec 09, 2013 7.373 7.373 7.095 7.158 271,311 -0.01(-0.10%)
Dec 06, 2013 7.095 7.262 7.088 7.165 0 +0.10(+1.38%)
Dec 05, 2013 6.928 7.088 6.928 7.067 0 +0.17(+2.52%)
Dec 04, 2013 6.796 7.331 6.713 6.894 0 +0.47(+7.25%)
Dec 03, 2013 6.281 6.455 6.281 6.427 0 +0.13(+1.99%)
Dec 02, 2013 6.664 6.664 6.302 6.302 73,229 -0.41(-6.11%)
Nov 29, 2013 6.622 6.720 6.539 6.713 0 +0.07(+1.05%)
Nov 27, 2013 6.504 6.657 6.397 6.643 0 +0.15(+2.36%)
Nov 26, 2013 6.379 6.504 6.302 6.490 0 +0.10(+1.52%)
Nov 25, 2013 6.400 6.469 6.351 6.393 23,908 -0.01(-0.11%)
Nov 22, 2013 6.434 6.462 6.344 6.400 0 -0.04(-0.65%)
Nov 21, 2013 6.365 6.455 6.323 6.441 41,543 +0.13(+1.98%)
Nov 20, 2013 6.281 6.379 6.261 6.316 0 +0.04(+0.67%)
Nov 19, 2013 6.309 6.365 6.261 6.274 59,804 -0.06(-0.88%)
Nov 18, 2013 6.358 6.365 6.309 6.330 0 -0.02(-0.33%)
Nov 15, 2013 6.254 6.365 6.226 6.351 0 +0.08(+1.33%)
Nov 14, 2013 6.365 6.365 6.226 6.267 39,080 -0.15(-2.38%)
Nov 13, 2013 6.365 6.434 6.295 6.420 0 +0.02(+0.33%)
Nov 12, 2013 6.345 6.400 6.317 6.400 0 +0.06(+0.98%)
Nov 11, 2013 6.372 6.386 6.303 6.338 0 -0.08(-1.29%)
Nov 08, 2013 6.200 6.455 6.200 6.420 0 +0.23(+3.67%)
Nov 07, 2013 6.310 6.324 6.145 6.193 145,996 -0.10(-1.64%)
Nov 06, 2013 6.283 6.345 6.268 6.296 21,857 +0.03(+0.55%)
Nov 05, 2013 6.228 6.310 6.200 6.262 0 -0.01(-0.11%)
Nov 04, 2013 6.035 6.343 6.035 6.269 100,152 +0.24(+4.00%)
Nov 01, 2013 6.000 6.138 5.932 6.028 0 +0.01(+0.11%)
Oct 31, 2013 6.207 6.221 5.987 6.021 0 -0.17(-2.67%)
Oct 30, 2013 6.234 6.283 6.173 6.186 53,126 -0.03(-0.55%)
Oct 29, 2013 6.193 6.296 6.138 6.221 0 +0.04(+0.67%)
Oct 28, 2013 6.200 6.255 6.138 6.179 0 -0.03(-0.55%)
Oct 25, 2013 6.358 6.358 6.159 6.214 0 -0.12(-1.85%)
Oct 24, 2013 6.400 6.458 6.310 6.331 63,187 -0.07(-1.08%)
Oct 23, 2013 6.407 6.420 6.317 6.400 0 -0.03(-0.43%)
Oct 22, 2013 6.379 6.468 6.324 6.427 134,548 +0.08(+1.19%)
Oct 21, 2013 6.317 6.400 6.245 6.351 150,539 +0.01(+0.22%)
Oct 18, 2013 6.248 6.407 6.193 6.338 190,672 +0.12(+1.99%)
Oct 17, 2013 6.159 6.248 6.117 6.214 133,429 +0.02(+0.33%)
Oct 16, 2013 6.117 6.228 6.069 6.193 170,947 +0.10(+1.58%)
Oct 15, 2013 6.042 6.138 6.042 6.097 44,061 +0.03(+0.57%)
Oct 14, 2013 6.028 6.173 5.980 6.062 97,186 -0.02(-0.34%)
Oct 11, 2013 5.994 6.117 5.932 6.083 0 +0.06(+0.91%)
Oct 10, 2013 5.863 6.056 5.767 6.028 136,168 +0.23(+3.91%)
Oct 09, 2013 5.732 5.849 5.711 5.801 36,946 +0.06(+0.96%)
Oct 08, 2013 5.842 5.842 5.746 5.746 42,885 -0.08(-1.30%)
Oct 07, 2013 5.856 5.911 5.815 5.822 0 -0.10(-1.74%)
Oct 04, 2013 5.794 5.987 5.794 5.925 0 +0.12(+2.01%)
Oct 03, 2013 5.711 5.884 5.650 5.808 0 +0.10(+1.81%)
Oct 02, 2013 5.835 5.835 5.670 5.705 71,810 -0.17(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.