Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.772	4.825	4.760	4.819	8,535	+0.05(+1.00%)
Apr 27, 2007	4.729	4.773	4.712	4.772	11,474	+0.04(+0.88%)
Apr 26, 2007	4.747	4.772	4.712	4.730	10,453	-0.03(-0.63%)
Apr 25, 2007	4.784	4.819	4.736	4.760	10,981	-0.05(-0.99%)
Apr 24, 2007	4.778	4.808	4.778	4.808	4,954	+0.01(+0.12%)
Apr 23, 2007	4.784	4.807	4.772	4.802	7,767	+0.02(+0.37%)
Apr 20, 2007	4.790	4.814	4.778	4.784	6,789	+0.01(+0.25%)
Apr 19, 2007	4.778	4.814	4.772	4.772	2,766	-0.05(-1.11%)
Apr 18, 2007	4.831	4.831	4.772	4.825	7,544	+0.00(+0.00%)
Apr 17, 2007	4.772	4.831	4.772	4.825	15,523	+0.04(+0.87%)
Apr 16, 2007	4.808	4.808	4.778	4.784	13,771	-0.04(-0.87%)
Apr 13, 2007	4.831	4.831	4.808	4.825	11,950	-0.01(-0.12%)
Apr 12, 2007	4.831	4.831	4.814	4.831	15,373	+0.02(+0.50%)
Apr 11, 2007	4.814	4.831	4.808	4.808	10,508	-0.02(-0.37%)
Apr 10, 2007	4.831	4.831	4.819	4.825	17,881	+0.01(+0.12%)
Apr 09, 2007	4.808	4.825	4.802	4.819	12,414	+0.02(+0.50%)
Apr 05, 2007	4.819	4.831	4.790	4.796	20,976	-0.02(-0.50%)
Apr 04, 2007	4.772	4.819	4.772	4.819	12,684	+0.01(+0.25%)
Apr 03, 2007	4.754	4.808	4.754	4.808	19,192	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Air T Inc (NQ: AIRT )

Historical Prices