Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.517 9.982 9.498 9.613 362,972 -0.05(-0.56%)
May 28, 2002 9.506 9.673 9.341 9.667 247,198 +0.11(+1.16%)
May 27, 2002 9.560 9.661 9.341 9.556 204,157 +0.00(+0.00%)
May 24, 2002 9.560 9.661 9.341 9.556 203,466 -0.12(-1.26%)
May 23, 2002 9.873 9.873 9.308 9.678 331,899 -0.12(-1.18%)
May 22, 2002 9.741 9.884 9.693 9.793 248,349 -0.08(-0.84%)
May 21, 2002 9.817 9.917 9.506 9.875 328,217 +0.05(+0.46%)
May 20, 2002 9.993 10.01 9.689 9.830 270,790 -0.17(-1.67%)
May 17, 2002 10.04 10.21 9.941 9.997 254,794 -0.02(-0.22%)
May 16, 2002 9.947 10.16 9.860 10.02 216,471 +0.01(+0.09%)
May 15, 2002 10.33 10.34 9.949 10.01 464,705 -0.25(-2.48%)
May 14, 2002 10.22 10.34 10.09 10.26 667,367 +0.20(+1.94%)
May 13, 2002 9.667 10.23 9.637 10.07 1,044,034 +0.26(+2.66%)
May 10, 2002 9.667 9.884 9.521 9.808 2,974,438 +0.65(+7.14%)
May 09, 2002 9.046 9.458 9.015 9.154 582,435 +0.12(+1.37%)
May 08, 2002 8.689 9.124 8.442 9.030 557,577 +0.45(+5.24%)
May 07, 2002 8.811 9.004 8.155 8.581 721,686 -0.18(-2.01%)
May 06, 2002 8.472 9.080 8.364 8.757 1,093,749 +0.14(+1.66%)
May 03, 2002 8.396 8.668 7.588 8.613 944,947 +0.36(+4.34%)
May 02, 2002 8.385 8.524 8.092 8.255 916,752 -0.27(-3.21%)
May 01, 2002 8.800 9.078 8.169 8.529 1,622,787 -0.13(-1.55%)
Apr 30, 2002 9.193 9.482 8.116 8.663 2,109,588 -0.52(-5.71%)
Apr 29, 2002 9.610 9.754 9.124 9.187 348,356 -0.28(-2.94%)
Apr 26, 2002 9.832 10.06 9.319 9.465 474,832 -0.26(-2.64%)
Apr 25, 2002 10.19 10.41 9.487 9.721 889,362 -0.54(-5.29%)
Apr 24, 2002 10.65 10.78 10.14 10.26 761,389 -0.22(-2.09%)
Apr 23, 2002 10.43 10.58 10.23 10.48 801,784 +0.11(+1.07%)
Apr 22, 2002 10.78 10.79 10.29 10.37 270,905 -0.43(-3.98%)
Apr 19, 2002 10.92 11.03 10.77 10.80 133,956 -0.02(-0.20%)
Apr 18, 2002 10.90 10.97 10.73 10.82 109,904 -0.02(-0.20%)
Apr 17, 2002 11.25 11.45 10.73 10.85 234,539 -0.36(-3.20%)
Apr 16, 2002 10.84 11.25 10.66 11.20 379,313 +0.56(+5.26%)
Apr 15, 2002 10.86 11.05 10.64 10.64 277,465 -0.07(-0.69%)
Apr 12, 2002 10.87 10.90 10.41 10.72 995,008 -0.19(-1.77%)
Apr 11, 2002 11.06 11.14 10.83 10.91 720,190 -0.20(-1.78%)
Apr 10, 2002 11.10 11.15 10.67 11.11 736,416 +0.12(+1.06%)
Apr 09, 2002 11.03 11.29 10.81 10.99 889,477 +0.05(+0.50%)
Apr 08, 2002 10.03 11.08 10.03 10.94 648,608 +0.55(+5.33%)
Apr 05, 2002 10.24 10.44 10.16 10.38 300,136 +0.23(+2.25%)
Apr 04, 2002 10.75 11.06 10.02 10.16 769,100 -0.53(-4.92%)
Apr 03, 2002 10.55 10.82 10.43 10.68 410,616 +0.14(+1.30%)
Apr 02, 2002 10.72 10.82 10.49 10.54 507,171 -0.14(-1.32%)
Apr 01, 2002 10.60 11.05 10.23 10.69 605,912 +0.31(+3.02%)
Mar 29, 2002 10.00 10.51 9.993 10.37 940,574 +0.00(+0.00%)
Mar 28, 2002 10.00 10.51 9.993 10.37 940,574 +0.47(+4.76%)
Mar 27, 2002 9.752 9.993 9.415 9.902 734,345 +0.20(+2.11%)
Mar 26, 2002 8.959 9.732 8.917 9.697 1,071,999 +0.74(+8.22%)
Mar 25, 2002 9.728 9.843 8.937 8.961 1,006,056 -0.75(-7.70%)
Mar 22, 2002 10.21 10.26 9.623 9.708 644,925 -0.43(-4.20%)
Mar 21, 2002 9.799 10.20 9.630 10.13 706,955 +0.47(+4.83%)
Mar 20, 2002 10.37 10.49 9.615 9.667 1,003,179 -1.08(-10.01%)
Mar 19, 2002 10.64 10.81 10.43 10.74 801,438 +0.35(+3.41%)
Mar 18, 2002 10.12 10.77 9.938 10.39 1,819,464 +0.40(+4.02%)
Mar 15, 2002 9.211 10.36 9.113 9.986 9,226,098 -1.20(-10.74%)
Mar 14, 2002 11.84 11.95 10.88 11.19 840,336 -0.47(-4.01%)
Mar 13, 2002 11.40 11.83 11.35 11.65 595,785 +0.03(+0.28%)
Mar 12, 2002 11.73 12.10 11.13 11.62 508,322 -0.26(-2.18%)
Mar 11, 2002 12.38 12.44 11.64 11.88 534,906 -0.34(-2.77%)
Mar 08, 2002 12.22 12.38 11.47 12.22 645,271 +0.07(+0.55%)
Mar 07, 2002 12.48 12.62 11.96 12.15 344,904 -0.31(-2.48%)
Mar 06, 2002 12.38 12.93 12.17 12.46 518,219 -0.01(-0.07%)
Mar 05, 2002 12.61 12.77 12.21 12.47 690,613 -0.27(-2.11%)
Mar 04, 2002 11.79 12.93 11.68 12.74 1,059,109 +0.93(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.