Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 95.41 95.71 93.99 94.62 699,757 +0.17(+0.18%)
Apr 27, 2012 96.24 96.32 94.21 94.44 652,317 -1.19(-1.25%)
Apr 26, 2012 96.10 96.27 94.93 95.64 721,396 +1.51(+1.61%)
Apr 25, 2012 92.80 94.86 92.76 94.12 630,814 +0.74(+0.79%)
Apr 24, 2012 94.37 94.54 92.99 93.39 674,808 -0.35(-0.37%)
Apr 23, 2012 93.42 94.11 92.93 93.74 569,026 -1.72(-1.80%)
Apr 20, 2012 95.02 96.46 94.65 95.45 1,910,814 +2.78(+3.00%)
Apr 19, 2012 93.43 93.86 92.13 92.67 381,997 -1.35(-1.43%)
Apr 18, 2012 94.43 94.49 93.75 94.02 758,183 +1.37(+1.48%)
Apr 17, 2012 91.52 92.80 91.12 92.65 507,880 +1.65(+1.81%)
Apr 16, 2012 91.66 91.73 90.50 91.00 598,597 +0.98(+1.09%)
Apr 13, 2012 90.84 90.96 89.80 90.02 464,250 -0.46(-0.50%)
Apr 12, 2012 90.12 90.81 89.97 90.48 412,780 +0.58(+0.65%)
Apr 11, 2012 90.91 90.93 89.55 89.90 810,048 -0.21(-0.24%)
Apr 10, 2012 92.99 93.03 89.86 90.11 1,141,967 -2.84(-3.06%)
Apr 09, 2012 93.18 93.40 92.70 92.95 258,759 -0.45(-0.48%)
Apr 05, 2012 92.58 93.76 92.50 93.40 961,010 -0.17(-0.19%)
Apr 04, 2012 95.04 95.19 93.28 93.57 648,182 -0.94(-1.00%)
Apr 03, 2012 94.78 94.94 94.16 94.51 857,873 -0.65(-0.68%)
Apr 02, 2012 93.30 95.70 93.07 95.16 1,157,579 +3.27(+3.56%)
Mar 30, 2012 94.38 94.72 91.21 91.89 3,214,034 -6.77(-6.86%)
Mar 29, 2012 98.13 98.92 97.73 98.66 427,487 +0.03(+0.03%)
Mar 28, 2012 99.14 99.80 98.13 98.63 180,737 -0.11(-0.11%)
Mar 27, 2012 98.85 98.99 98.36 98.74 263,282 -0.80(-0.80%)
Mar 26, 2012 99.23 99.72 98.93 99.54 307,302 +1.02(+1.03%)
Mar 23, 2012 99.30 99.49 98.36 98.52 140,178 -0.94(-0.95%)
Mar 22, 2012 98.81 100.00 98.63 99.46 304,847 -0.23(-0.23%)
Mar 21, 2012 99.62 100.20 99.52 99.69 510,452 -0.19(-0.19%)
Mar 20, 2012 98.86 99.99 98.59 99.88 398,764 +0.09(+0.09%)
Mar 19, 2012 100.26 100.45 99.34 99.80 555,605 -0.01(-0.01%)
Mar 16, 2012 100.42 100.55 99.64 99.81 605,915 +1.47(+1.50%)
Mar 15, 2012 99.66 99.76 97.97 98.33 947,810 -1.86(-1.86%)
Mar 14, 2012 102.18 102.58 99.58 100.19 660,605 -2.06(-2.01%)
Mar 13, 2012 101.52 102.32 101.48 102.25 305,571 +0.47(+0.46%)
Mar 12, 2012 102.28 102.35 101.54 101.79 190,172 -0.69(-0.67%)
Mar 09, 2012 102.50 103.02 102.05 102.47 350,551 +0.80(+0.78%)
Mar 08, 2012 101.30 101.81 100.83 101.68 505,132 +1.87(+1.88%)
Mar 07, 2012 99.67 99.94 99.33 99.81 428,506 +1.25(+1.27%)
Mar 06, 2012 99.71 99.93 98.45 98.56 417,781 -3.47(-3.40%)
Mar 05, 2012 102.41 102.54 101.59 102.03 303,767 +0.19(+0.19%)
Mar 02, 2012 101.84 102.09 101.43 101.83 295,322 -0.23(-0.23%)
Mar 01, 2012 101.53 102.35 101.06 102.07 402,825 +0.95(+0.94%)
Feb 29, 2012 101.48 101.86 100.98 101.12 741,660 -0.85(-0.83%)
Feb 28, 2012 102.19 102.42 101.49 101.97 561,549 +0.01(+0.01%)
Feb 27, 2012 101.93 102.44 101.45 101.96 437,502 +0.09(+0.09%)
Feb 24, 2012 102.30 102.62 101.25 101.87 443,213 +0.42(+0.41%)
Feb 23, 2012 101.85 101.92 100.39 101.46 435,698 -0.42(-0.41%)
Feb 22, 2012 101.48 102.52 101.25 101.87 606,634 +1.43(+1.42%)
Feb 21, 2012 102.38 102.70 99.43 100.44 1,077,917 -3.98(-3.81%)
Feb 17, 2012 104.94 105.00 104.02 104.42 289,001 -0.12(-0.12%)
Feb 16, 2012 104.62 105.12 104.08 104.55 484,744 +0.58(+0.56%)
Feb 15, 2012 104.67 104.71 103.53 103.97 576,115 +0.99(+0.97%)
Feb 14, 2012 102.78 103.37 102.54 102.97 639,421 +0.23(+0.23%)
Feb 13, 2012 102.81 103.32 102.61 102.74 746,668 +1.37(+1.35%)
Feb 10, 2012 100.84 101.77 100.69 101.37 825,731 +1.27(+1.26%)
Feb 09, 2012 100.40 100.64 99.85 100.10 1,130,967 +0.16(+0.16%)
Feb 08, 2012 100.48 100.70 99.22 99.94 370,613 -0.44(-0.44%)
Feb 07, 2012 100.95 101.01 99.48 100.39 1,120,843 +3.95(+4.10%)
Feb 06, 2012 97.31 97.60 96.32 96.43 1,105,427 +0.10(+0.10%)
Feb 03, 2012 96.28 96.72 95.97 96.34 337,203 +0.68(+0.71%)
Feb 02, 2012 95.78 96.10 95.34 95.66 263,971 -0.62(-0.64%)
Feb 01, 2012 95.97 96.95 95.87 96.28 259,126 +0.13(+0.13%)
Jan 31, 2012 96.51 96.75 95.81 96.15 212,230 +0.01(+0.01%)
Jan 30, 2012 96.40 96.65 95.72 96.14 143,454 -0.65(-0.67%)
Jan 27, 2012 97.24 97.58 96.68 96.79 288,155 -0.58(-0.60%)
Jan 26, 2012 97.41 97.80 97.07 97.37 212,586 +0.61(+0.63%)
Jan 25, 2012 96.38 97.11 94.99 96.76 537,473 +0.35(+0.36%)
Jan 24, 2012 95.87 96.48 95.37 96.41 402,360 +0.43(+0.44%)
Jan 23, 2012 95.27 96.20 94.89 95.99 727,136 +1.92(+2.04%)
Jan 20, 2012 95.73 96.09 90.41 94.07 674,115 -2.57(-2.66%)
Jan 19, 2012 98.06 98.17 96.42 96.64 448,035 -1.57(-1.59%)
Jan 18, 2012 97.76 98.53 97.51 98.20 198,922 +0.05(+0.05%)
Jan 17, 2012 98.20 98.46 97.98 98.15 258,455 +1.99(+2.07%)
Jan 13, 2012 96.03 96.82 95.66 96.16 349,322 -1.18(-1.21%)
Jan 12, 2012 97.30 97.55 96.72 97.34 306,806 +0.51(+0.53%)
Jan 11, 2012 96.45 97.38 96.39 96.83 474,871 -1.25(-1.27%)
Jan 10, 2012 97.82 98.29 97.59 98.08 364,419 +0.35(+0.36%)
Jan 09, 2012 96.98 97.83 96.67 97.73 620,214 +2.01(+2.10%)
Jan 06, 2012 96.57 96.59 94.93 95.72 480,210 -1.39(-1.43%)
Jan 05, 2012 96.56 97.43 96.02 97.11 601,393 -0.72(-0.74%)
Jan 04, 2012 98.72 98.99 97.63 97.83 809,651 -2.56(-2.55%)
Dec 30, 2011 100.10 100.96 99.82 100.39 124,519 +0.66(+0.66%)
Dec 29, 2011 99.41 100.04 99.07 99.74 128,926 +0.66(+0.66%)
Dec 28, 2011 99.39 99.41 98.42 99.08 216,793 -0.47(-0.48%)
Dec 27, 2011 99.79 100.33 99.27 99.55 136,490 -0.67(-0.66%)
Dec 23, 2011 99.52 100.43 99.09 100.22 228,967 +2.14(+2.19%)
Dec 21, 2011 97.91 98.14 97.06 98.08 274,738 -0.19(-0.20%)
Dec 20, 2011 97.67 98.49 97.50 98.27 493,666 +1.76(+1.82%)
Dec 19, 2011 95.89 96.99 95.79 96.51 311,484 +1.80(+1.90%)
Dec 16, 2011 95.45 95.73 94.34 94.71 209,372 -0.75(-0.79%)
Dec 15, 2011 95.84 95.90 94.83 95.47 424,903 +0.87(+0.92%)
Dec 14, 2011 94.84 94.95 94.17 94.60 270,512 -0.67(-0.70%)
Dec 13, 2011 97.19 97.35 94.51 95.26 700,648 -0.40(-0.41%)
Dec 12, 2011 96.39 96.40 95.04 95.66 282,998 -1.02(-1.06%)
Dec 09, 2011 95.60 97.15 95.58 96.68 261,255 -0.17(-0.18%)
Dec 08, 2011 98.12 98.44 96.72 96.86 315,580 -1.40(-1.43%)
Dec 07, 2011 97.79 98.61 96.87 98.26 518,033 +0.16(+0.17%)
Dec 06, 2011 96.41 98.63 96.41 98.09 549,416 +2.63(+2.75%)
Dec 05, 2011 95.58 96.76 95.25 95.47 473,143 -0.56(-0.58%)
Dec 02, 2011 96.36 96.79 95.90 96.03 647,354 -0.97(-1.00%)
Dec 01, 2011 97.04 97.52 96.45 96.99 388,564 -0.91(-0.93%)
Nov 30, 2011 95.79 98.05 95.79 97.90 397,259 +4.76(+5.11%)
Nov 29, 2011 92.21 93.23 92.07 93.14 401,860 +2.37(+2.61%)
Nov 28, 2011 90.31 91.55 90.21 90.77 594,835 +1.76(+1.98%)
Nov 25, 2011 88.36 90.04 88.28 89.01 401,242 -1.45(-1.60%)
Nov 23, 2011 90.21 91.45 90.20 90.46 653,924 -0.74(-0.82%)
Nov 22, 2011 90.57 91.42 90.38 91.21 865,341 -0.31(-0.34%)
Nov 21, 2011 90.81 91.78 90.77 91.51 1,022,550 -0.29(-0.32%)
Nov 18, 2011 92.05 92.31 91.41 91.80 434,879 -0.35(-0.38%)
Nov 17, 2011 93.20 93.82 91.59 92.15 598,015 -1.02(-1.10%)
Nov 16, 2011 93.02 94.31 92.73 93.18 514,310 -0.75(-0.80%)
Nov 15, 2011 93.11 94.33 92.98 93.93 442,336 +0.71(+0.76%)
Nov 14, 2011 92.93 93.43 92.48 93.22 264,661 -0.45(-0.48%)
Nov 11, 2011 93.74 94.83 93.56 93.68 327,534 +1.34(+1.45%)
Nov 10, 2011 92.61 92.85 91.62 92.34 419,363 +0.05(+0.05%)
Nov 09, 2011 91.93 92.48 91.62 92.29 525,347 -2.05(-2.17%)
Nov 08, 2011 93.32 94.61 93.17 94.34 354,288 +1.48(+1.59%)
Nov 07, 2011 92.44 93.18 92.03 92.86 298,379 -1.00(-1.06%)
Nov 04, 2011 93.87 94.69 92.92 93.85 394,784 -0.63(-0.66%)
Nov 03, 2011 93.11 94.82 92.13 94.48 605,982 +3.71(+4.09%)
Nov 02, 2011 89.98 91.54 89.73 90.77 328,038 +1.57(+1.75%)
Nov 01, 2011 88.25 90.44 88.16 89.20 907,499 -1.91(-2.10%)
Oct 31, 2011 92.03 92.76 90.98 91.12 387,649 -0.75(-0.82%)
Oct 28, 2011 90.97 92.18 90.83 91.87 316,431 -0.57(-0.62%)
Oct 27, 2011 92.81 93.27 91.31 92.44 633,999 -0.34(-0.36%)
Oct 26, 2011 92.90 93.01 91.29 92.78 414,868 +2.44(+2.70%)
Oct 25, 2011 90.83 91.69 89.89 90.35 523,707 -1.98(-2.15%)
Oct 24, 2011 91.13 92.40 91.07 92.33 394,632 -0.62(-0.67%)
Oct 21, 2011 92.88 93.15 92.16 92.94 381,640 +1.15(+1.25%)
Oct 20, 2011 91.97 92.35 91.34 91.79 554,060 +1.24(+1.37%)
Oct 19, 2011 92.14 92.24 90.34 90.56 525,557 -1.83(-1.98%)
Oct 18, 2011 92.19 93.19 91.57 92.38 774,969 +0.98(+1.07%)
Oct 17, 2011 92.47 93.09 91.31 91.41 287,151 -3.27(-3.45%)
Oct 14, 2011 94.07 94.85 94.04 94.67 196,880 +1.71(+1.84%)
Oct 13, 2011 91.02 93.18 90.96 92.96 371,237 +2.02(+2.22%)
Oct 12, 2011 91.18 91.78 90.66 90.94 599,094 -0.61(-0.66%)
Oct 11, 2011 91.29 91.89 91.09 91.55 209,961 -0.19(-0.21%)
Oct 10, 2011 91.52 92.14 91.38 91.75 324,599 +1.29(+1.43%)
Oct 07, 2011 90.76 91.94 90.37 90.45 393,828 +0.32(+0.35%)
Oct 06, 2011 88.99 93.39 86.91 90.13 460,859 +2.15(+2.45%)
Oct 05, 2011 85.61 88.56 85.10 87.98 516,133 +2.91(+3.42%)
Oct 04, 2011 85.28 85.46 83.09 85.07 1,119,657 -0.75(-0.88%)
Oct 03, 2011 88.91 89.60 85.60 85.82 1,002,793 -4.94(-5.44%)
Sep 30, 2011 89.79 91.90 89.67 90.76 363,030 +0.01(+0.01%)
Sep 29, 2011 91.00 91.28 89.59 90.75 535,715 +1.17(+1.31%)
Sep 28, 2011 90.87 91.11 89.42 89.58 286,854 -1.61(-1.77%)
Sep 27, 2011 91.45 92.18 90.73 91.20 309,328 +1.79(+2.00%)
Sep 26, 2011 89.21 89.67 88.03 89.41 293,602 +1.89(+2.16%)
Sep 23, 2011 86.45 87.75 86.05 87.51 438,306 -0.05(-0.06%)
Sep 22, 2011 86.48 88.34 86.38 87.56 587,933 -2.13(-2.37%)
Sep 21, 2011 91.83 92.09 89.63 89.69 354,688 -2.36(-2.56%)
Sep 20, 2011 91.08 92.46 90.45 92.05 387,317 +0.90(+0.99%)
Sep 19, 2011 89.66 91.76 89.60 91.15 369,222 -0.63(-0.68%)
Sep 16, 2011 91.75 92.71 91.27 91.78 608,272 -0.12(-0.13%)
Sep 15, 2011 91.00 92.30 90.32 91.89 628,390 +1.84(+2.04%)
Sep 14, 2011 89.04 90.91 88.22 90.06 476,015 +1.23(+1.38%)
Sep 13, 2011 88.57 89.11 87.69 88.83 664,595 -1.18(-1.31%)
Sep 12, 2011 87.99 90.11 87.85 90.01 658,649 -0.59(-0.65%)
Sep 09, 2011 91.85 92.05 90.26 90.60 596,529 -2.55(-2.74%)
Sep 08, 2011 93.01 94.07 92.53 93.15 393,910 -0.08(-0.08%)
Sep 07, 2011 92.07 93.55 91.84 93.22 513,290 +1.80(+1.97%)
Sep 06, 2011 89.33 91.56 89.02 91.42 316,839 +0.38(+0.41%)
Sep 02, 2011 91.59 92.45 90.98 91.05 210,637 -1.77(-1.90%)
Sep 01, 2011 92.92 94.30 91.96 92.81 454,044 -0.94(-1.00%)
Aug 31, 2011 92.90 94.64 92.68 93.75 841,598 +1.84(+2.01%)
Aug 30, 2011 91.19 92.43 90.20 91.91 908,648 -2.47(-2.62%)
Aug 29, 2011 92.51 94.62 92.51 94.38 347,025 +1.98(+2.14%)
Aug 26, 2011 89.76 92.63 89.14 92.40 582,337 +0.55(+0.60%)
Aug 25, 2011 92.57 93.15 91.36 91.85 1,320,607 -1.49(-1.59%)
Aug 24, 2011 95.63 96.53 93.16 93.33 1,229,614 -2.24(-2.34%)
Aug 23, 2011 93.96 95.58 93.53 95.57 408,936 +3.08(+3.33%)
Aug 22, 2011 93.86 93.98 92.32 92.49 368,261 +1.07(+1.17%)
Aug 19, 2011 90.24 92.09 90.12 91.42 563,692 +0.73(+0.81%)
Aug 18, 2011 92.59 92.60 90.09 90.69 356,621 -3.77(-3.99%)
Aug 17, 2011 95.21 95.72 93.83 94.45 279,472 +0.72(+0.77%)
Aug 16, 2011 92.90 94.18 92.39 93.73 532,870 -0.54(-0.57%)
Aug 15, 2011 93.48 94.34 92.17 94.27 684,079 +1.90(+2.06%)
Aug 12, 2011 91.31 92.71 90.74 92.37 593,139 +2.58(+2.87%)
Aug 11, 2011 86.01 90.55 85.87 89.79 812,585 +4.22(+4.93%)
Aug 10, 2011 86.86 87.91 85.25 85.57 706,611 -3.62(-4.06%)
Aug 09, 2011 87.68 89.19 85.59 89.19 792,001 +4.78(+5.66%)
Aug 08, 2011 86.38 87.62 83.76 84.41 1,115,976 -5.36(-5.97%)
Aug 05, 2011 89.85 91.26 87.08 89.77 816,803 +0.48(+0.54%)
Aug 04, 2011 90.48 91.77 89.11 89.29 819,329 -3.30(-3.57%)
Aug 03, 2011 93.21 93.29 91.01 92.59 1,070,695 -1.09(-1.16%)
Aug 02, 2011 95.30 96.78 93.57 93.68 907,560 -5.31(-5.36%)
Aug 01, 2011 100.64 100.85 98.22 98.99 533,492 -1.42(-1.41%)
Jul 29, 2011 101.77 101.85 100.18 100.41 842,218 +0.78(+0.79%)
Jul 28, 2011 99.01 101.89 98.94 99.63 717,688 +3.80(+3.97%)
Jul 27, 2011 99.25 99.35 95.27 95.83 613,998 -2.52(-2.56%)
Jul 26, 2011 98.42 98.69 97.84 98.35 314,821 +0.78(+0.80%)
Jul 25, 2011 97.87 98.16 97.47 97.56 253,194 -0.27(-0.28%)
Jul 22, 2011 97.76 98.32 96.79 97.83 154,904 -0.11(-0.11%)
Jul 21, 2011 96.83 98.30 96.50 97.94 148,116 +1.15(+1.19%)
Jul 20, 2011 96.40 97.20 96.19 96.79 223,557 -0.48(-0.50%)
Jul 19, 2011 96.33 97.37 96.07 97.27 249,027 +0.95(+0.98%)
Jul 18, 2011 96.25 96.41 95.14 96.33 383,888 +0.10(+0.10%)
Jul 15, 2011 96.41 96.83 95.71 96.23 447,284 -0.20(-0.21%)
Jul 14, 2011 96.57 97.14 96.00 96.43 467,619 +0.73(+0.77%)
Jul 13, 2011 93.73 95.96 93.61 95.70 1,099,732 +3.06(+3.30%)
Jul 12, 2011 91.93 93.12 91.86 92.64 419,522 +0.88(+0.96%)
Jul 11, 2011 92.18 92.43 91.65 91.76 273,684 -0.79(-0.86%)
Jul 08, 2011 91.63 92.61 91.63 92.55 250,453 +1.42(+1.56%)
Jul 07, 2011 91.42 91.42 90.81 91.13 378,050 -0.28(-0.31%)
Jul 06, 2011 90.97 91.44 90.64 91.41 253,907 +0.05(+0.05%)
Jul 05, 2011 91.27 91.55 90.88 91.37 240,950 +0.82(+0.91%)
Jul 01, 2011 90.67 90.95 90.29 90.54 395,630 -0.42(-0.46%)
Jun 30, 2011 89.38 91.15 89.36 90.96 664,725 +1.08(+1.20%)
Jun 29, 2011 89.21 90.05 88.88 89.88 276,231 +0.65(+0.72%)
Jun 28, 2011 88.24 89.38 88.12 89.23 318,646 +1.18(+1.34%)
Jun 27, 2011 87.35 88.52 87.17 88.05 324,166 +1.61(+1.87%)
Jun 24, 2011 86.15 87.03 86.11 86.44 872,269 -0.79(-0.91%)
Jun 23, 2011 85.29 87.37 84.81 87.23 488,728 +0.97(+1.12%)
Jun 22, 2011 86.33 86.65 86.17 86.27 303,098 -0.70(-0.81%)
Jun 21, 2011 86.00 87.30 85.91 86.97 234,499 +0.42(+0.48%)
Jun 20, 2011 86.38 86.67 85.48 86.56 298,553 +0.76(+0.89%)
Jun 17, 2011 85.40 86.26 85.24 85.79 397,369 +0.61(+0.71%)
Jun 16, 2011 85.40 85.72 84.57 85.19 673,946 -1.00(-1.16%)
Jun 15, 2011 87.17 87.79 86.13 86.19 205,181 -2.08(-2.35%)
Jun 14, 2011 88.28 88.99 88.12 88.27 268,986 +1.27(+1.47%)
Jun 13, 2011 86.74 87.50 86.51 86.99 197,964 +0.47(+0.55%)
Jun 10, 2011 88.02 88.19 86.34 86.52 503,997 -2.60(-2.91%)
Jun 09, 2011 89.13 89.41 88.69 89.12 332,343 +0.01(+0.01%)
Jun 08, 2011 89.09 89.34 88.76 89.11 214,403 -0.66(-0.73%)
Jun 07, 2011 89.94 90.54 89.68 89.76 279,031 +0.84(+0.94%)
Jun 06, 2011 89.90 90.08 88.86 88.92 367,398 +0.01(+0.01%)
Jun 03, 2011 88.91 89.39 88.74 88.91 763,776 +0.55(+0.62%)
May 24, 2011 88.63 88.98 88.35 88.36 195,265 +0.73(+0.84%)
May 23, 2011 88.15 88.76 87.49 87.63 397,223 -2.14(-2.39%)
May 20, 2011 90.10 90.18 89.28 89.77 282,396 -0.94(-1.03%)
May 19, 2011 90.67 90.79 89.78 90.71 670,545 -1.25(-1.35%)
May 18, 2011 90.44 93.28 90.39 91.95 1,064,200 +1.82(+2.01%)
May 17, 2011 88.89 90.25 88.78 90.14 746,667 -0.41(-0.45%)
May 16, 2011 90.79 91.29 90.38 90.54 669,286 -0.95(-1.03%)
May 13, 2011 93.20 93.43 91.11 91.49 1,524,636 -1.35(-1.46%)
May 12, 2011 91.04 93.33 90.96 92.84 867,209 -0.15(-0.17%)
May 11, 2011 90.87 93.12 90.60 93.00 913,811 +2.96(+3.29%)
May 10, 2011 88.52 90.17 88.50 90.03 485,869 +0.64(+0.71%)
May 09, 2011 88.34 89.44 88.11 89.40 541,684 +0.99(+1.12%)
May 06, 2011 88.69 88.89 87.89 88.40 449,037 +0.80(+0.91%)
May 05, 2011 88.11 88.34 87.37 87.60 477,160 -1.94(-2.17%)
May 04, 2011 89.93 89.96 88.93 89.54 234,910 +0.21(+0.24%)
May 03, 2011 89.45 89.97 88.99 89.33 314,369 -0.57(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.