Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 187.41 187.43 182.67 184.87 3,693,084 +6.37(+3.57%)
Apr 28, 2016 178.93 181.25 176.34 178.50 2,253,606 -0.54(-0.30%)
Apr 27, 2016 179.82 180.75 177.95 179.04 1,373,250 -2.02(-1.12%)
Apr 26, 2016 182.72 182.72 180.18 181.06 911,320 -0.12(-0.07%)
Apr 25, 2016 183.25 183.89 180.30 181.18 1,161,819 -1.45(-0.79%)
Apr 22, 2016 182.43 183.55 181.37 182.63 999,268 +0.72(+0.40%)
Apr 21, 2016 177.61 183.11 177.55 181.91 956,685 +1.99(+1.11%)
Apr 20, 2016 178.67 181.01 176.89 179.92 1,688,026 -1.51(-0.83%)
Apr 19, 2016 182.82 183.74 179.35 181.43 1,494,677 -0.33(-0.18%)
Apr 18, 2016 178.43 182.62 178.33 181.76 1,191,827 +2.53(+1.41%)
Apr 15, 2016 178.65 179.61 177.47 179.23 1,402,027 +1.17(+0.66%)
Apr 14, 2016 178.61 179.89 177.63 178.06 1,910,070 -2.73(-1.51%)
Apr 13, 2016 178.77 181.49 178.01 180.79 1,572,888 +1.73(+0.96%)
Apr 12, 2016 178.53 179.58 176.55 179.06 1,275,435 +1.60(+0.90%)
Apr 11, 2016 179.05 179.53 177.35 177.47 1,725,316 -1.30(-0.73%)
Apr 08, 2016 177.32 179.25 176.31 178.77 2,075,498 +0.01(+0.01%)
Apr 07, 2016 178.13 181.70 176.96 178.76 3,667,919 +0.20(+0.11%)
Apr 06, 2016 175.52 187.88 175.49 178.56 10,948,870 +7.45(+4.35%)
Apr 05, 2016 173.21 174.14 167.59 171.11 7,461,931 -3.99(-2.28%)
Apr 04, 2016 176.03 178.44 174.02 175.10 2,331,090 +2.66(+1.54%)
Apr 01, 2016 168.72 173.19 168.29 172.43 3,255,901 +2.87(+1.69%)
Mar 31, 2016 166.88 170.64 166.59 169.56 2,830,091 +3.35(+2.02%)
Mar 30, 2016 167.57 168.59 165.62 166.21 1,470,139 -0.27(-0.16%)
Mar 29, 2016 163.38 166.57 162.32 166.48 1,318,018 +3.40(+2.09%)
Mar 28, 2016 163.74 164.77 162.33 163.07 1,677,796 +0.51(+0.32%)
Mar 24, 2016 162.70 162.56 162.56 162.56 1,847,305 -0.54(-0.33%)
Mar 23, 2016 164.44 164.75 162.46 163.10 1,662,006 -2.67(-1.61%)
Mar 22, 2016 163.77 166.09 163.69 165.78 1,907,665 +1.76(+1.07%)
Mar 21, 2016 161.62 165.09 161.58 164.02 3,875,682 +5.24(+3.30%)
Mar 18, 2016 154.25 159.28 153.55 158.78 4,659,759 +6.95(+4.58%)
Mar 17, 2016 152.48 152.96 150.13 151.83 4,865,172 +1.50(+1.00%)
Mar 16, 2016 151.88 152.87 148.02 150.33 4,575,339 -2.84(-1.85%)
Mar 15, 2016 159.91 160.11 152.54 153.17 2,760,618 -7.97(-4.95%)
Mar 14, 2016 159.50 162.54 159.07 161.14 2,774,164 +1.46(+0.91%)
Mar 11, 2016 161.76 161.84 157.29 159.68 2,542,339 -0.12(-0.07%)
Mar 10, 2016 160.74 162.12 157.12 159.80 4,179,385 +2.88(+1.84%)
Mar 09, 2016 157.98 158.11 155.64 156.92 1,392,049 +0.81(+0.52%)
Mar 08, 2016 158.92 159.32 155.83 156.10 1,648,495 -3.85(-2.41%)
Mar 07, 2016 156.85 160.31 155.76 159.96 2,540,515 +2.41(+1.53%)
Mar 04, 2016 156.50 158.18 156.43 157.55 1,606,194 +0.20(+0.12%)
Mar 03, 2016 159.16 159.53 155.30 157.35 1,449,870 -3.66(-2.28%)
Mar 02, 2016 159.99 161.48 158.04 161.02 2,273,919 +3.33(+2.11%)
Mar 01, 2016 155.12 158.14 152.87 157.69 1,715,486 +4.34(+2.83%)
Feb 29, 2016 157.60 157.75 152.58 153.34 1,480,908 -4.80(-3.04%)
Feb 26, 2016 160.09 160.45 157.51 158.15 1,031,499 -1.74(-1.09%)
Feb 25, 2016 159.00 160.14 157.21 159.89 797,245 +2.24(+1.42%)
Feb 24, 2016 156.06 157.95 154.07 157.65 1,215,784 -1.48(-0.93%)
Feb 23, 2016 159.64 160.62 157.28 159.13 2,040,359 -1.87(-1.16%)
Feb 22, 2016 161.27 163.16 159.88 161.00 1,463,943 -0.31(-0.20%)
Feb 19, 2016 158.18 162.38 157.99 161.31 1,192,494 +0.88(+0.55%)
Feb 18, 2016 164.45 164.86 159.73 160.44 1,452,182 -5.91(-3.56%)
Feb 17, 2016 162.08 168.32 161.82 166.35 2,948,264 +7.89(+4.98%)
Feb 16, 2016 157.46 160.04 156.47 158.46 1,833,756 +1.39(+0.89%)
Feb 12, 2016 151.39 157.07 157.07 157.07 3,094,829 +8.74(+5.89%)
Feb 11, 2016 155.92 155.92 144.99 148.32 2,584,533 -2.88(-1.90%)
Feb 10, 2016 151.12 154.88 150.02 151.20 2,975,390 +2.66(+1.79%)
Feb 09, 2016 146.90 149.58 145.24 148.54 2,283,270 +0.81(+0.55%)
Feb 08, 2016 152.35 152.98 145.86 147.74 2,579,173 -6.80(-4.40%)
Feb 05, 2016 159.99 160.29 153.65 154.53 2,296,857 -5.91(-3.69%)
Feb 04, 2016 160.60 163.31 159.28 160.45 3,770,864 +0.52(+0.33%)
Feb 03, 2016 165.42 165.50 156.54 159.93 2,692,424 -4.80(-2.92%)
Feb 02, 2016 166.02 166.19 162.31 164.73 1,165,057 -1.59(-0.96%)
Feb 01, 2016 165.18 167.24 163.20 166.32 2,127,728 +1.00(+0.61%)
Jan 29, 2016 165.30 166.44 161.93 165.32 1,859,703 +1.13(+0.69%)
Jan 28, 2016 167.65 167.95 161.03 164.19 4,549,914 -3.00(-1.79%)
Jan 27, 2016 170.72 172.03 166.30 167.19 3,177,212 -5.58(-3.23%)
Jan 26, 2016 176.11 176.44 172.36 172.76 1,610,686 -4.84(-2.73%)
Jan 25, 2016 178.38 180.12 177.28 177.61 975,078 -1.43(-0.80%)
Jan 22, 2016 177.28 180.24 176.64 179.04 1,683,645 +7.20(+4.19%)
Jan 21, 2016 173.52 174.10 169.96 171.84 1,868,595 -2.14(-1.23%)
Jan 20, 2016 173.25 175.45 168.37 173.98 2,199,008 -2.40(-1.36%)
Jan 19, 2016 179.43 179.43 174.15 176.38 2,771,454 +1.94(+1.12%)
Jan 15, 2016 175.87 174.43 174.43 174.43 2,319,493 -2.68(-1.51%)
Jan 14, 2016 177.10 178.27 173.93 177.12 2,021,630 +0.49(+0.28%)
Jan 13, 2016 181.07 182.42 175.73 176.62 4,460,661 -1.07(-0.60%)
Jan 12, 2016 175.40 178.49 170.88 177.69 6,924,247 +11.33(+6.81%)
Jan 11, 2016 177.23 178.07 163.71 166.37 8,092,691 -16.34(-8.94%)
Jan 08, 2016 187.95 188.18 182.47 182.71 1,289,595 -0.72(-0.39%)
Jan 07, 2016 186.59 188.81 183.20 183.42 1,110,028 -8.03(-4.19%)
Jan 06, 2016 191.61 195.11 190.09 191.45 1,232,551 -4.37(-2.23%)
Jan 05, 2016 196.29 196.93 194.27 195.82 1,231,956 +1.01(+0.52%)
Jan 04, 2016 197.07 197.91 191.44 194.81 1,434,560 -6.56(-3.26%)
Dec 31, 2015 203.97 201.37 201.37 201.37 460,457 -3.97(-1.93%)
Dec 30, 2015 205.57 206.60 204.73 205.34 592,050 +0.36(+0.18%)
Dec 29, 2015 203.15 205.35 201.51 204.97 711,507 +5.23(+2.62%)
Dec 28, 2015 199.15 200.48 197.52 199.75 303,866 -0.02(-0.01%)
Dec 24, 2015 201.72 199.77 199.77 199.77 136,315 -0.79(-0.39%)
Dec 23, 2015 197.01 200.90 196.57 200.55 697,507 +7.55(+3.91%)
Dec 22, 2015 193.07 193.26 190.30 193.00 804,766 +1.24(+0.65%)
Dec 21, 2015 194.51 195.32 191.27 191.76 719,367 -1.54(-0.80%)
Dec 18, 2015 194.13 195.12 191.98 193.30 998,712 -2.80(-1.43%)
Dec 17, 2015 195.00 198.95 193.65 196.10 799,215 -0.67(-0.34%)
Dec 16, 2015 191.84 198.99 191.80 196.77 1,609,924 +9.73(+5.20%)
Dec 15, 2015 185.14 187.80 184.18 187.04 977,388 +1.83(+0.99%)
Dec 14, 2015 188.27 188.31 181.42 185.21 1,103,788 -3.36(-1.78%)
Dec 11, 2015 193.75 203.32 187.81 188.57 1,082,798 -4.81(-2.49%)
Dec 10, 2015 194.36 195.51 192.66 193.38 551,348 -1.06(-0.55%)
Dec 09, 2015 197.38 197.63 193.58 194.44 591,541 -3.54(-1.79%)
Dec 08, 2015 196.94 198.96 196.07 197.98 669,139 -2.63(-1.31%)
Dec 07, 2015 202.37 202.57 199.03 200.61 546,776 -1.52(-0.75%)
Dec 04, 2015 200.53 202.88 200.08 202.13 621,852 +2.13(+1.07%)
Dec 03, 2015 206.71 206.99 198.56 200.00 549,634 -7.00(-3.38%)
Dec 02, 2015 209.81 211.24 205.28 207.01 623,504 -0.59(-0.28%)
Dec 01, 2015 206.83 208.04 204.95 207.60 740,041 +2.93(+1.43%)
Nov 30, 2015 207.58 208.24 204.53 204.67 847,188 -2.00(-0.97%)
Nov 27, 2015 205.83 208.57 205.83 206.67 345,905 +2.11(+1.03%)
Nov 25, 2015 201.79 204.56 204.56 204.56 753,753 -0.74(-0.36%)
Nov 24, 2015 205.60 210.02 202.38 205.30 1,139,107 -4.00(-1.91%)
Nov 23, 2015 208.78 212.18 208.68 209.29 509,798 -0.35(-0.17%)
Nov 20, 2015 210.00 212.47 209.26 209.65 635,889 -2.11(-1.00%)
Nov 19, 2015 215.63 215.63 211.22 211.76 657,339 +0.99(+0.47%)
Nov 18, 2015 209.38 211.09 208.13 210.77 582,788 +2.43(+1.16%)
Nov 17, 2015 206.15 209.96 205.92 208.34 708,354 +5.00(+2.46%)
Nov 16, 2015 202.96 203.68 200.63 203.34 665,405 +3.37(+1.69%)
Nov 13, 2015 200.20 202.10 199.73 199.97 873,889 -2.32(-1.15%)
Nov 12, 2015 206.19 206.69 201.98 202.29 720,296 -8.12(-3.86%)
Nov 11, 2015 212.40 213.33 210.18 210.41 741,422 -0.78(-0.37%)
Nov 10, 2015 207.73 212.30 207.26 211.19 858,828 +1.56(+0.75%)
Nov 09, 2015 209.56 210.37 207.46 209.63 711,820 -2.57(-1.21%)
Nov 06, 2015 210.58 213.11 208.66 212.20 682,063 +0.09(+0.04%)
Nov 05, 2015 215.87 216.08 211.72 212.11 932,207 -2.26(-1.05%)
Nov 04, 2015 215.54 216.33 212.76 214.37 999,625 -0.12(-0.05%)
Nov 03, 2015 215.05 216.46 212.41 214.49 1,446,218 -6.21(-2.81%)
Nov 02, 2015 220.83 223.56 219.73 220.70 1,559,399 -2.33(-1.04%)
Oct 30, 2015 222.63 225.32 221.18 223.03 1,225,777 +0.52(+0.23%)
Oct 29, 2015 221.75 225.43 219.72 222.51 1,385,850 -4.48(-1.97%)
Oct 28, 2015 224.57 227.22 223.40 226.99 1,682,679 +2.96(+1.32%)
Oct 27, 2015 218.56 224.28 218.07 224.03 1,965,556 +16.39(+7.90%)
Oct 26, 2015 208.68 210.94 206.60 207.63 1,076,548 -2.13(-1.02%)
Oct 23, 2015 207.12 211.09 205.97 209.77 1,521,717 +9.12(+4.54%)
Oct 22, 2015 203.75 204.22 197.78 200.65 1,274,569 -2.36(-1.16%)
Oct 21, 2015 207.70 207.90 197.94 203.01 1,772,217 -2.82(-1.37%)
Oct 20, 2015 210.32 210.46 204.94 205.83 1,549,449 -4.58(-2.18%)
Oct 19, 2015 204.96 211.60 204.90 210.41 1,084,990 +4.49(+2.18%)
Oct 16, 2015 204.92 207.03 203.71 205.92 570,576 +3.52(+1.74%)
Oct 15, 2015 197.99 202.79 197.61 202.40 562,386 +5.45(+2.77%)
Oct 14, 2015 198.14 198.93 195.43 196.95 1,899,664 +3.58(+1.85%)
Oct 13, 2015 197.42 199.41 192.54 193.37 1,002,525 -4.72(-2.39%)
Oct 12, 2015 199.07 199.85 196.85 198.10 682,013 +0.76(+0.38%)
Oct 09, 2015 198.82 199.40 196.23 197.34 894,116 -1.82(-0.91%)
Oct 08, 2015 198.75 199.93 196.53 199.16 774,819 +0.85(+0.43%)
Oct 07, 2015 196.73 200.33 193.95 198.30 1,105,274 -1.86(-0.93%)
Oct 06, 2015 203.42 204.34 197.22 200.16 940,077 -4.75(-2.32%)
Oct 05, 2015 207.98 209.15 204.49 204.91 987,767 -0.87(-0.42%)
Oct 02, 2015 201.53 206.05 199.15 205.78 1,204,701 +3.77(+1.87%)
Oct 01, 2015 203.66 204.61 199.30 202.01 855,570 +0.41(+0.20%)
Sep 30, 2015 200.92 202.88 198.70 201.59 907,270 +7.22(+3.71%)
Sep 29, 2015 197.73 201.81 192.97 194.37 1,377,169 -3.37(-1.70%)
Sep 28, 2015 206.73 206.73 196.03 197.74 1,597,239 -7.12(-3.48%)
Sep 25, 2015 211.22 211.61 202.46 204.87 1,542,857 -5.67(-2.69%)
Sep 24, 2015 209.76 211.62 207.56 210.53 998,455 +1.17(+0.56%)
Sep 23, 2015 208.61 211.69 207.31 209.36 593,161 +1.11(+0.53%)
Sep 22, 2015 207.85 209.33 205.12 208.25 1,461,061 -3.64(-1.72%)
Sep 21, 2015 221.68 221.71 208.78 211.90 1,690,579 -2.73(-1.27%)
Sep 18, 2015 218.77 219.60 214.39 214.63 767,730 -4.80(-2.19%)
Sep 17, 2015 218.10 223.74 217.55 219.43 763,108 +0.14(+0.06%)
Sep 16, 2015 219.44 220.75 218.46 219.29 940,254 +2.26(+1.04%)
Sep 15, 2015 214.15 217.73 213.79 217.04 577,608 -0.39(-0.18%)
Sep 14, 2015 217.82 218.12 214.92 217.43 549,347 -1.62(-0.74%)
Sep 11, 2015 218.42 221.13 217.35 219.05 699,907 -2.39(-1.08%)
Sep 10, 2015 221.27 224.53 220.82 221.44 502,304 -0.63(-0.28%)
Sep 09, 2015 224.47 225.45 221.25 222.06 576,700 -2.21(-0.99%)
Sep 08, 2015 222.63 226.29 221.76 224.28 567,580 +5.72(+2.62%)
Sep 04, 2015 216.57 218.56 218.56 218.56 391,842 +0.42(+0.19%)
Sep 03, 2015 222.75 223.02 218.14 218.14 517,947 -4.25(-1.91%)
Sep 02, 2015 221.29 223.61 219.05 222.39 562,961 +4.50(+2.06%)
Sep 01, 2015 218.17 223.46 217.05 217.89 860,078 -9.87(-4.33%)
Aug 31, 2015 230.13 232.31 226.28 227.76 490,851 -3.89(-1.68%)
Aug 28, 2015 223.00 233.41 222.87 231.65 654,455 +2.94(+1.29%)
Aug 27, 2015 226.15 229.61 225.16 228.70 829,697 +8.98(+4.09%)
Aug 26, 2015 220.67 220.73 213.24 219.72 652,533 +4.27(+1.98%)
Aug 25, 2015 223.19 223.57 214.38 215.45 899,001 +2.66(+1.25%)
Aug 24, 2015 213.23 221.92 211.84 212.79 1,408,144 -5.88(-2.69%)
Aug 21, 2015 224.18 226.97 218.07 218.67 945,358 -10.57(-4.61%)
Aug 20, 2015 235.41 236.24 229.01 229.24 583,257 -8.13(-3.42%)
Aug 19, 2015 235.11 239.16 233.83 237.37 554,119 -2.69(-1.12%)
Aug 18, 2015 242.16 243.56 239.76 240.06 417,466 -1.28(-0.53%)
Aug 17, 2015 235.73 241.65 234.87 241.34 599,018 -0.31(-0.13%)
Aug 14, 2015 242.61 242.93 238.74 241.64 243,668 -1.42(-0.59%)
Aug 13, 2015 243.41 244.44 241.70 243.06 782,830 -2.94(-1.19%)
Aug 12, 2015 243.85 247.00 242.92 246.00 601,727 -0.14(-0.06%)
Aug 11, 2015 246.47 247.71 243.70 246.14 378,436 -0.96(-0.39%)
Aug 10, 2015 246.10 248.42 245.59 247.10 668,479 +1.83(+0.74%)
Aug 07, 2015 241.79 245.69 239.15 245.27 1,591,024 +9.29(+3.94%)
Aug 06, 2015 247.81 247.94 233.97 235.99 1,822,235 -13.13(-5.27%)
Aug 05, 2015 249.99 252.28 247.60 249.11 1,345,175 +0.15(+0.06%)
Aug 04, 2015 254.95 258.81 242.10 248.97 4,190,382 -14.22(-5.40%)
Aug 03, 2015 262.98 263.77 260.88 263.18 461,313 +1.25(+0.48%)
Jul 31, 2015 261.95 262.74 260.25 261.93 451,472 +4.21(+1.63%)
Jul 30, 2015 261.18 261.29 255.19 257.72 417,453 -0.85(-0.33%)
Jul 29, 2015 261.01 265.68 258.25 258.57 1,496,070 +0.13(+0.05%)
Jul 28, 2015 253.98 259.10 253.54 258.44 698,454 +4.06(+1.60%)
Jul 27, 2015 252.77 254.86 251.74 254.38 647,640 +6.42(+2.59%)
Jul 24, 2015 255.56 256.14 247.07 247.95 503,739 -8.51(-3.32%)
Jul 23, 2015 246.43 259.05 245.29 256.47 1,879,517 +1.75(+0.69%)
Jul 22, 2015 250.87 255.32 249.32 254.72 1,098,852 +4.15(+1.66%)
Jul 21, 2015 252.03 252.03 248.74 250.57 375,008 -2.52(-1.00%)
Jul 20, 2015 252.26 254.03 251.69 253.09 365,422 +0.15(+0.06%)
Jul 17, 2015 252.30 253.50 251.70 252.94 516,088 +1.13(+0.45%)
Jul 16, 2015 254.09 254.56 251.41 251.81 708,861 +2.29(+0.92%)
Jul 15, 2015 251.65 251.99 248.53 249.53 687,269 -1.99(-0.79%)
Jul 14, 2015 251.30 252.44 250.61 251.52 360,718 +1.44(+0.58%)
Jul 13, 2015 252.18 253.02 249.95 250.07 653,385 +4.31(+1.75%)
Jul 10, 2015 247.78 248.03 244.72 245.76 580,149 +7.22(+3.02%)
Jul 09, 2015 240.91 241.53 238.32 238.55 357,359 +3.99(+1.70%)
Jul 08, 2015 238.01 238.01 234.03 234.56 427,157 -3.51(-1.47%)
Jul 07, 2015 240.07 240.07 235.70 238.07 299,592 -2.24(-0.93%)
Jul 06, 2015 238.17 241.41 238.01 240.31 254,042 -1.27(-0.52%)
Jul 02, 2015 241.56 241.57 241.57 241.57 304,362 +2.49(+1.04%)
Jul 01, 2015 240.49 241.47 238.12 239.08 311,013 +2.00(+0.84%)
Jun 30, 2015 237.33 237.92 235.00 237.08 484,489 +0.25(+0.10%)
Jun 29, 2015 238.81 241.66 236.53 236.83 380,529 -7.70(-3.15%)
Jun 26, 2015 245.81 246.90 242.59 244.53 375,785 -2.91(-1.17%)
Jun 25, 2015 249.07 249.56 246.77 247.43 344,078 +0.66(+0.27%)
Jun 24, 2015 249.80 250.39 246.44 246.78 366,586 -2.26(-0.91%)
Jun 23, 2015 250.17 250.19 247.94 249.03 346,686 +2.30(+0.93%)
Jun 22, 2015 247.18 249.13 246.33 246.74 261,391 +3.72(+1.53%)
Jun 19, 2015 244.34 245.99 242.07 243.02 393,418 -2.38(-0.97%)
Jun 18, 2015 242.34 247.40 242.25 245.39 323,432 +4.12(+1.71%)
Jun 17, 2015 242.04 242.32 239.87 241.27 405,374 +0.47(+0.20%)
Jun 16, 2015 239.69 241.60 239.24 240.80 285,941 +1.37(+0.57%)
Jun 15, 2015 239.21 240.19 237.88 239.42 315,670 -1.35(-0.56%)
Jun 12, 2015 242.12 243.06 240.43 240.78 430,359 -2.35(-0.96%)
Jun 11, 2015 244.40 245.02 241.63 243.12 386,492 +0.90(+0.37%)
Jun 10, 2015 239.88 242.89 239.11 242.22 490,351 +4.26(+1.79%)
Jun 09, 2015 238.76 239.31 235.95 237.96 522,077 -1.71(-0.71%)
Jun 08, 2015 240.43 241.79 238.59 239.67 718,770 -7.25(-2.94%)
Jun 05, 2015 243.84 247.50 242.48 246.92 539,732 -0.26(-0.10%)
Jun 04, 2015 247.33 249.65 245.67 247.18 414,607 -2.51(-1.01%)
Jun 03, 2015 250.63 251.23 249.28 249.69 537,560 -0.57(-0.23%)
Jun 02, 2015 251.01 251.74 248.43 250.26 451,418 -2.32(-0.92%)
Jun 01, 2015 254.05 254.71 250.34 252.58 589,311 -2.82(-1.10%)
May 29, 2015 256.40 256.96 253.45 255.40 642,675 +0.32(+0.13%)
May 28, 2015 253.63 255.97 253.11 255.07 619,530 +1.69(+0.67%)
May 27, 2015 250.67 254.73 249.53 253.38 548,327 +1.90(+0.76%)
May 26, 2015 251.64 252.35 248.22 251.48 503,854 -3.88(-1.52%)
May 22, 2015 253.41 255.36 255.36 255.36 532,634 +1.88(+0.74%)
May 21, 2015 254.15 254.66 253.02 253.48 439,515 +2.41(+0.96%)
May 20, 2015 251.50 251.81 249.69 251.07 427,904 +2.02(+0.81%)
May 19, 2015 251.10 251.25 248.10 249.04 478,886 -1.01(-0.40%)
May 18, 2015 250.26 251.24 247.19 250.06 433,915 +0.25(+0.10%)
May 15, 2015 249.85 250.59 247.68 249.80 517,200 +3.92(+1.59%)
May 14, 2015 243.20 246.28 242.32 245.88 460,648 +6.95(+2.91%)
May 13, 2015 240.26 240.38 238.35 238.93 661,492 -0.75(-0.31%)
May 12, 2015 238.75 241.09 238.09 239.68 426,948 -0.62(-0.26%)
May 11, 2015 241.50 241.93 239.84 240.30 615,703 -1.04(-0.43%)
May 08, 2015 243.43 244.81 240.80 241.34 737,548 +6.12(+2.60%)
May 07, 2015 232.74 236.39 230.97 235.22 702,156 +2.55(+1.10%)
May 06, 2015 235.69 236.30 231.19 232.67 875,175 -2.15(-0.92%)
May 05, 2015 235.66 236.75 233.12 234.82 685,633 -4.75(-1.98%)
May 04, 2015 240.59 241.83 238.60 239.57 377,529 +0.13(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.