Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

87.52 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.505	6.820	6.350	6.801	3,647,300	+0.30(+4.55%)
Apr 28, 2011	6.100	6.609	5.963	6.505	14,270,510	+0.37(+5.98%)
Apr 27, 2011	6.020	6.145	5.963	6.138	989,860	+0.11(+1.88%)
Apr 26, 2011	6.025	6.070	5.957	6.025	1,152,560	+0.03(+0.42%)
Apr 25, 2011	6.064	6.076	5.929	6.000	796,550	-0.08(-1.36%)
Apr 21, 2011	6.157	6.157	6.043	6.083	845,360	-0.02(-0.28%)
Apr 20, 2011	6.071	6.128	6.058	6.100	713,670	+0.10(+1.73%)
Apr 19, 2011	6.061	6.077	5.958	5.996	595,010	-0.04(-0.63%)
Apr 18, 2011	6.077	6.077	6.014	6.034	401,490	-0.13(-2.05%)
Apr 15, 2011	6.044	6.172	6.026	6.160	639,500	+0.09(+1.50%)
Apr 14, 2011	5.971	6.083	5.961	6.069	1,363,880	+0.04(+0.73%)
Apr 13, 2011	6.103	6.119	5.997	6.025	387,310	-0.03(-0.53%)
Apr 12, 2011	6.066	6.091	6.023	6.057	649,260	-0.05(-0.82%)
Apr 11, 2011	6.110	6.142	6.093	6.107	488,000	-0.01(-0.20%)
Apr 08, 2011	6.287	6.287	6.091	6.119	648,860	-0.12(-1.89%)
Apr 07, 2011	6.307	6.347	6.220	6.237	413,890	-0.06(-0.89%)
Apr 06, 2011	6.305	6.394	6.235	6.293	366,700	+0.03(+0.48%)
Apr 05, 2011	6.339	6.339	6.246	6.263	809,610	-0.08(-1.18%)
Apr 04, 2011	6.342	6.406	6.305	6.338	693,890	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices