Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

87.75 -0.38 (-0.43%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.905	3.951	3.863	3.937	644,000	+0.01(+0.31%)
Apr 29, 2004	3.912	3.958	3.895	3.925	583,000	+0.03(+0.77%)
Apr 28, 2004	3.904	3.950	3.892	3.895	863,000	-0.03(-0.76%)
Apr 27, 2004	3.896	3.945	3.852	3.925	1,127,000	-0.02(-0.48%)
Apr 26, 2004	3.901	3.982	3.876	3.944	668,000	-0.01(-0.33%)
Apr 23, 2004	3.897	3.958	3.866	3.957	886,000	+0.06(+1.46%)
Apr 22, 2004	3.841	3.900	3.801	3.900	648,000	+0.07(+1.88%)
Apr 21, 2004	3.860	3.860	3.770	3.828	483,000	-0.04(-1.11%)
Apr 20, 2004	3.898	3.907	3.825	3.871	741,000	+0.01(+0.28%)
Apr 19, 2004	3.842	3.904	3.842	3.860	764,000	-0.04(-1.08%)
Apr 16, 2004	3.903	3.974	3.871	3.902	770,000	-0.01(-0.36%)
Apr 15, 2004	3.922	3.922	3.820	3.916	539,000	+0.04(+1.01%)
Apr 14, 2004	3.761	3.934	3.761	3.877	658,000	+0.05(+1.36%)
Apr 13, 2004	3.834	4.000	3.774	3.825	690,000	-0.10(-2.57%)
Apr 12, 2004	3.985	3.987	3.896	3.926	809,000	+0.05(+1.21%)
Apr 08, 2004	3.934	3.976	3.860	3.879	1,238,000	-0.04(-0.97%)
Apr 07, 2004	3.894	3.917	3.810	3.917	1,181,000	+0.03(+0.77%)
Apr 06, 2004	3.880	3.951	3.844	3.887	1,167,000	-0.01(-0.33%)
Apr 05, 2004	3.856	3.923	3.838	3.900	1,093,000	+0.00(+0.08%)
Apr 02, 2004	3.820	3.907	3.811	3.897	2,232,000	+0.13(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices