Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

87.58 -0.55 (-0.62%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.776 1.800 1.760 1.800 441,000 -0.01(-0.72%)
Sep 27, 2002 1.835 1.845 1.780 1.813 266,000 +0.01(+0.44%)
Sep 26, 2002 1.830 1.850 1.775 1.805 460,000 +0.01(+0.67%)
Sep 25, 2002 1.832 1.849 1.793 1.793 559,000 -0.01(-0.39%)
Sep 24, 2002 1.790 1.815 1.790 1.800 937,000 +0.00(+0.00%)
Sep 23, 2002 1.770 1.800 1.770 1.800 403,000 +0.02(+1.01%)
Sep 20, 2002 1.810 1.820 1.770 1.782 713,000 +0.06(+3.24%)
Sep 19, 2002 1.805 1.823 1.726 1.726 459,000 -0.09(-4.90%)
Sep 18, 2002 1.925 1.935 1.804 1.815 1,053,000 -0.12(-6.20%)
Sep 17, 2002 2.049 2.049 1.929 1.935 663,000 -0.09(-4.26%)
Sep 16, 2002 2.060 2.060 2.002 2.021 273,000 -0.04(-1.94%)
Sep 13, 2002 2.065 2.109 2.061 2.061 255,000 -0.02(-1.10%)
Sep 12, 2002 2.218 2.218 2.061 2.084 723,000 -0.13(-6.04%)
Sep 11, 2002 2.255 2.281 2.218 2.218 448,000 -0.04(-1.81%)
Sep 10, 2002 2.280 2.286 2.249 2.259 205,000 -0.03(-1.22%)
Sep 09, 2002 2.449 2.452 2.273 2.287 704,000 -0.16(-6.65%)
Sep 06, 2002 2.400 2.450 2.400 2.450 117,000 +0.05(+2.08%)
Sep 05, 2002 2.425 2.435 2.349 2.400 338,000 -0.03(-1.23%)
Sep 04, 2002 2.387 2.434 2.347 2.430 117,000,000 +0.04(+1.67%)
Sep 03, 2002 2.404 2.418 2.360 2.390 328,000 -0.02(-0.79%)
Aug 30, 2002 2.409 2.448 2.399 2.409 967,660 +0.00(+0.17%)
Aug 29, 2002 2.340 2.412 2.340 2.405 396,000 +0.06(+2.78%)
Aug 28, 2002 2.350 2.418 2.320 2.340 416,000 -0.04(-1.72%)
Aug 27, 2002 2.379 2.401 2.350 2.381 374,760 -0.02(-0.75%)
Aug 26, 2002 2.280 2.400 2.247 2.399 221,000 +0.10(+4.30%)
Aug 23, 2002 2.300 2.325 2.290 2.300 366,990 -0.09(-3.81%)
Aug 22, 2002 2.360 2.400 2.300 2.391 454,000 +0.03(+1.27%)
Aug 21, 2002 2.270 2.400 2.270 2.361 1,003,000 +0.11(+5.07%)
Aug 20, 2002 2.226 2.325 2.224 2.247 1,153,000 +0.17(+8.24%)
Aug 16, 2002 2.135 2.182 2.076 2.076 137,000 -0.05(-2.35%)
Aug 15, 2002 2.163 2.200 2.122 2.126 256,000 -0.03(-1.35%)
Aug 14, 2002 2.093 2.155 1.990 2.155 161,000 +0.06(+2.96%)
Aug 13, 2002 2.128 2.128 2.049 2.093 392,000 -0.07(-3.06%)
Aug 12, 2002 2.159 2.175 2.099 2.159 245,000 +0.20(+10.10%)
Aug 07, 2002 2.029 2.050 1.908 1.961 294,000 -0.01(-0.51%)
Aug 06, 2002 2.018 2.019 1.961 1.971 264,000 +0.01(+0.57%)
Aug 05, 2002 1.936 2.010 1.936 1.960 581,990 +0.02(+1.29%)
Aug 02, 2002 2.050 2.060 1.931 1.935 460,990 -0.14(-6.56%)
Aug 01, 2002 2.118 2.218 2.065 2.071 161,500 -0.03(-1.34%)
Jul 31, 2002 2.165 2.165 2.096 2.099 947,000 -0.10(-4.50%)
Jul 30, 2002 2.115 2.198 2.062 2.198 468,000 +0.04(+1.76%)
Jul 29, 2002 2.175 2.175 2.143 2.160 899,000 +0.00(+0.00%)
Jul 26, 2002 2.130 2.160 2.125 2.160 310,000 +0.04(+2.13%)
Jul 25, 2002 2.075 2.247 2.046 2.115 299,000 -0.01(-0.70%)
Jul 24, 2002 1.870 2.143 1.857 2.130 887,000 +0.23(+12.40%)
Jul 23, 2002 1.924 1.925 1.854 1.895 54,300,000 -0.02(-1.10%)
Jul 22, 2002 1.927 1.927 1.881 1.916 598,000 +0.03(+1.81%)
Jul 19, 2002 1.985 2.066 1.880 1.882 290,000 -0.18(-8.60%)
Jul 17, 2002 2.002 2.059 1.998 2.059 116,000 +0.13(+6.63%)
Jul 12, 2002 1.864 1.986 1.864 1.931 443,000 +0.03(+1.63%)
Jul 11, 2002 1.830 1.930 1.829 1.900 1,157,000 +0.04(+1.99%)
Jul 10, 2002 1.861 1.940 1.810 1.863 297,000 +0.01(+0.65%)
Jul 09, 2002 1.836 1.843 1.784 1.851 196,000 +0.06(+3.12%)
Jul 08, 2002 1.835 1.835 1.795 1.795 274,000 -0.04(-2.18%)
Jul 05, 2002 1.761 1.835 1.730 1.835 725,000 +0.09(+5.46%)
Jul 04, 2002 1.775 1.775 1.711 1.740 494,000 +0.00(+0.00%)
Jul 03, 2002 1.775 1.775 1.711 1.740 494,000 -0.06(-3.12%)
Jul 02, 2002 1.853 1.960 1.775 1.796 371,000 -0.12(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.