Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

26.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.770 3.792 3.770 3.777 411 +0.11(+2.98%)
Jul 30, 2012 3.515 3.806 3.486 3.668 1,371 -0.16(-4.18%)
Jul 27, 2012 3.828 3.828 3.806 3.828 2,251 -0.00(-0.01%)
Jul 26, 2012 3.879 3.879 3.828 3.828 548 -0.03(-0.76%)
Jul 25, 2012 3.668 3.901 3.508 3.858 8,729 +0.25(+6.89%)
Jul 24, 2012 3.559 3.609 3.559 3.609 1,596 +0.03(+0.79%)
Jul 19, 2012 3.617 3.580 3.580 3.580 2,879 +0.06(+1.66%)
Jul 18, 2012 3.661 3.661 3.522 3.522 397 -0.15(-3.98%)
Jul 17, 2012 3.675 3.675 3.505 3.668 3,908 -0.01(-0.20%)
Jul 14, 2012 3.675 3.675 3.675 0 +0.00(+0.00%)
Jul 13, 2012 3.639 3.697 3.610 3.675 14,261 +0.07(+1.82%)
Jul 12, 2012 3.500 3.610 3.486 3.610 6,094 -0.06(-1.59%)
Jul 11, 2012 3.617 3.668 3.617 3.668 7,679 -0.01(-0.30%)
Jul 10, 2012 3.537 3.679 3.537 3.679 5,555 -0.08(-2.04%)
Jul 06, 2012 3.719 3.755 3.755 3.755 274 +0.02(+0.63%)
Jul 05, 2012 3.828 3.828 3.732 3.732 619 -0.10(-2.51%)
Jul 03, 2012 3.653 3.828 3.653 3.828 4,396 +0.18(+4.79%)
Jul 02, 2012 3.639 3.653 3.464 3.653 10,173 -0.03(-0.79%)
Jun 29, 2012 3.617 3.683 3.522 3.683 14,124 +0.01(+0.40%)
Jun 28, 2012 3.631 3.668 3.478 3.668 14,183 +0.07(+1.82%)
Jun 26, 2012 3.602 3.602 3.602 3.602 274 -0.04(-1.20%)
Jun 25, 2012 3.573 3.646 3.573 3.646 5,211 +0.11(+3.07%)
Jun 22, 2012 3.464 3.537 3.464 3.537 12,616 +0.00(+0.02%)
Jun 20, 2012 3.537 3.537 3.537 3.537 0 -0.04(-1.02%)
Jun 19, 2012 3.573 3.631 3.573 3.573 2,434 +0.00(+0.00%)
Jun 18, 2012 3.602 3.602 3.464 3.573 3,968 -0.07(-1.80%)
Jun 15, 2012 3.639 3.639 3.639 3.639 325 +0.18(+5.05%)
Jun 14, 2012 3.566 3.566 3.464 3.464 1,782 -0.11(-3.06%)
Jun 11, 2012 3.602 3.573 3.573 3.573 1,097 -0.07(-2.00%)
Jun 08, 2012 3.508 3.646 3.354 3.646 21,394 +0.16(+4.60%)
Jun 07, 2012 3.627 3.646 3.471 3.486 1,919 -0.04(-1.24%)
Jun 06, 2012 3.624 3.624 3.529 3.529 2,468 -0.08(-2.22%)
Jun 05, 2012 3.602 3.610 3.566 3.610 1,559 +0.05(+1.43%)
Jun 04, 2012 3.559 3.559 3.559 3.559 15,496 -0.04(-1.21%)
Jun 01, 2012 3.508 3.609 3.508 3.602 2,057 -0.01(-0.41%)
May 31, 2012 3.617 3.617 3.617 3.617 411 -0.01(-0.20%)
May 30, 2012 3.522 3.624 3.522 3.624 1,097 +0.09(+2.47%)
May 23, 2012 3.529 3.537 3.537 3.537 9,873 -0.04(-1.02%)
May 22, 2012 3.435 3.573 3.427 3.573 4,155 -0.02(-0.61%)
May 21, 2012 3.559 3.631 3.464 3.595 1,792 +0.09(+2.71%)
May 18, 2012 3.515 3.573 3.500 3.500 8,166 -0.15(-4.00%)
May 16, 2012 3.653 3.646 3.646 3.646 411 +0.00(+0.00%)
May 15, 2012 3.639 3.646 3.617 3.646 4,546 -0.05(-1.38%)
May 14, 2012 3.544 3.697 3.508 3.697 23,806 +0.15(+4.17%)
May 11, 2012 3.549 3.549 3.549 3.549 164 -0.08(-2.27%)
May 09, 2012 3.588 3.631 3.631 3.631 685 -0.01(-0.40%)
May 08, 2012 3.573 3.646 3.573 3.646 5,756 +0.08(+2.15%)
May 07, 2012 3.595 3.712 3.569 3.569 16,649 -0.02(-0.51%)
May 04, 2012 3.675 3.675 3.588 3.588 274 -0.02(-0.61%)
May 03, 2012 3.646 3.646 3.583 3.610 6,171 -0.06(-1.59%)
May 02, 2012 3.668 3.668 3.668 3.668 274 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.