Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.671 6.698 6.651 6.651 9,586 -0.05(-0.71%)
Jan 30, 2007 6.688 6.704 6.678 6.698 7,210 +0.02(+0.33%)
Jan 29, 2007 6.640 6.702 6.640 6.677 11,662 -0.02(-0.35%)
Jan 26, 2007 6.726 6.726 6.668 6.700 8,524 +0.00(+0.05%)
Jan 25, 2007 6.684 6.722 6.682 6.697 42,898 -0.00(-0.05%)
Jan 24, 2007 6.773 6.773 6.684 6.700 11,274 -0.12(-1.71%)
Jan 23, 2007 6.814 6.818 6.813 6.817 3,712 +0.00(+0.04%)
Jan 22, 2007 6.797 6.814 6.797 6.814 1,649 +0.00(+0.01%)
Jan 19, 2007 6.849 6.855 6.813 6.813 12,649 -0.03(-0.45%)
Jan 18, 2007 6.771 6.844 6.771 6.844 2,859 +0.13(+1.95%)
Jan 17, 2007 6.684 6.731 6.684 6.713 7,916 -0.02(-0.35%)
Jan 16, 2007 6.690 6.755 6.690 6.737 5,807 +0.04(+0.62%)
Jan 12, 2007 6.713 6.757 6.695 6.695 2,766 -0.04(-0.65%)
Jan 11, 2007 6.724 6.755 6.724 6.738 3,805 -0.00(-0.03%)
Jan 10, 2007 6.769 6.818 6.709 6.740 14,381 -0.10(-1.51%)
Jan 09, 2007 6.755 6.844 6.646 6.844 18,072 +0.06(+0.83%)
Jan 08, 2007 6.720 6.788 6.720 6.788 3,239 +0.04(+0.65%)
Jan 05, 2007 6.749 6.771 6.708 6.744 72,635 -0.03(-0.43%)
Jan 04, 2007 6.765 6.797 6.764 6.773 8,662 -0.03(-0.40%)
Jan 03, 2007 6.773 6.800 6.697 6.800 31,192 +0.05(+0.78%)
Dec 29, 2006 6.755 6.764 6.733 6.748 6,126 +0.01(+0.08%)
Dec 28, 2006 6.753 6.764 6.742 6.742 10,020 +0.02(+0.24%)
Dec 27, 2006 6.702 6.753 6.693 6.726 26,426 +0.03(+0.52%)
Dec 26, 2006 6.724 6.728 6.691 6.691 52,792 +0.01(+0.16%)
Dec 22, 2006 6.626 6.713 6.626 6.680 8,524 +0.11(+1.72%)
Dec 21, 2006 6.557 6.575 6.482 6.567 27,455 -0.00(-0.03%)
Dec 20, 2006 6.637 6.637 6.546 6.569 15,063 -0.06(-0.96%)
Dec 19, 2006 6.635 6.728 6.564 6.633 23,627 +0.03(+0.39%)
Dec 18, 2006 6.637 6.648 6.537 6.607 153,439 -0.03(-0.44%)
Dec 15, 2006 6.729 6.740 6.637 6.637 483,155 -0.10(-1.48%)
Dec 14, 2006 6.818 6.818 6.715 6.737 98,171 +0.01(+0.14%)
Dec 13, 2006 6.773 6.773 6.728 6.728 48,555 +0.01(+0.14%)
Dec 12, 2006 6.773 6.773 6.709 6.718 36,254 -0.02(-0.28%)
Dec 11, 2006 6.737 6.764 6.728 6.737 29,539 +0.00(+0.01%)
Dec 08, 2006 6.729 6.777 6.728 6.737 16,224 +0.00(+0.05%)
Dec 07, 2006 6.818 6.818 6.733 6.733 3,849 -0.03(-0.43%)
Dec 06, 2006 6.771 6.791 6.729 6.762 21,281 +0.04(+0.60%)
Dec 05, 2006 6.760 6.760 6.660 6.722 51,321 -0.02(-0.35%)
Dec 04, 2006 6.728 6.809 6.728 6.746 25,139 +0.03(+0.41%)
Dec 01, 2006 6.746 6.786 6.709 6.718 34,580 -0.02(-0.35%)
Nov 30, 2006 6.754 6.778 6.742 6.742 3,024 +0.01(+0.22%)
Nov 29, 2006 6.782 6.818 6.720 6.728 406,246 +0.00(+0.05%)
Nov 28, 2006 6.700 6.798 6.698 6.724 8,992 +0.11(+1.59%)
Nov 27, 2006 6.746 6.746 6.509 6.618 84,185 -0.07(-1.09%)
Nov 24, 2006 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Nov 22, 2006 6.628 6.691 6.628 6.691 3,849 +0.05(+0.68%)
Nov 21, 2006 6.813 6.813 6.646 6.646 2,818 +0.09(+1.39%)
Nov 20, 2006 6.555 6.591 6.555 6.555 4,399 -0.03(-0.52%)
Nov 17, 2006 6.651 6.653 6.553 6.589 4,116 -0.15(-2.21%)
Nov 16, 2006 6.818 6.818 6.527 6.738 137,786 -0.08(-1.17%)
Nov 15, 2006 6.782 6.818 6.782 6.818 4,784 +0.01(+0.13%)
Nov 14, 2006 6.818 6.829 6.791 6.809 11,714 +0.00(+0.00%)
Nov 13, 2006 6.771 6.820 6.768 6.809 16,284 +0.08(+1.22%)
Nov 10, 2006 6.729 6.737 6.726 6.728 109,171 +0.02(+0.33%)
Nov 09, 2006 6.511 6.706 6.511 6.706 32,454 +0.25(+3.89%)
Nov 08, 2006 6.455 6.455 6.455 6.455 687 +0.00(+0.00%)
Nov 07, 2006 6.455 6.455 6.455 6.455 549 -0.05(-0.78%)
Nov 06, 2006 6.506 6.506 6.506 6.506 0 +0.00(+0.00%)
Nov 03, 2006 6.506 6.506 6.506 6.506 0 +0.00(+0.00%)
Nov 02, 2006 6.346 6.560 6.346 6.506 1,355 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.