Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

26.24 +0.34 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.455 4.550 4.455 4.521 21,735 +0.05(+1.14%)
Apr 28, 2011 4.485 4.485 4.339 4.470 4,750 +0.01(+0.33%)
Apr 27, 2011 4.375 4.507 4.361 4.455 37,990 +0.38(+9.30%)
Apr 26, 2011 4.057 4.135 4.057 4.076 2,927 -0.07(-1.58%)
Apr 25, 2011 3.974 4.157 3.974 4.142 4,758 +0.08(+1.97%)
Apr 21, 2011 4.062 4.062 4.062 4.062 137 -0.03(-0.71%)
Apr 20, 2011 4.105 4.105 4.076 4.091 7,615 +0.01(+0.18%)
Apr 19, 2011 4.084 4.098 4.033 4.084 4,799 -0.06(-1.41%)
Apr 18, 2011 4.018 4.142 3.967 4.142 3,598 +0.07(+1.63%)
Apr 15, 2011 4.105 4.120 4.054 4.076 4,351 -0.01(-0.20%)
Apr 14, 2011 3.996 4.084 3.996 4.084 4,662 +0.00(+0.00%)
Apr 13, 2011 4.222 4.222 4.084 4.084 2,742 -0.03(-0.71%)
Apr 12, 2011 4.076 4.198 4.076 4.113 1,508 +0.14(+3.48%)
Apr 11, 2011 3.974 3.974 3.974 3.974 274 -0.03(-0.82%)
Apr 08, 2011 4.011 4.047 3.967 4.007 12,108 -0.08(-1.88%)
Apr 07, 2011 3.982 4.084 3.982 4.084 274 -0.03(-0.71%)
Apr 05, 2011 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Apr 04, 2011 3.992 4.259 3.989 4.113 3,085 -0.07(-1.74%)
Apr 01, 2011 4.302 4.324 3.967 4.186 4,319 +0.09(+2.32%)
Mar 31, 2011 4.200 4.361 4.091 4.091 10,307 -0.21(-4.92%)
Mar 30, 2011 4.273 4.302 4.157 4.302 3,702 +0.19(+4.61%)
Mar 29, 2011 3.865 4.120 3.865 4.113 76,607 +0.17(+4.25%)
Mar 28, 2011 3.843 4.120 3.843 3.945 6,818 -0.15(-3.57%)
Mar 24, 2011 4.091 4.091 4.091 4.091 0 +0.11(+2.75%)
Mar 23, 2011 3.982 3.982 3.982 3.982 137 -0.10(-2.50%)
Mar 21, 2011 4.084 4.084 4.084 4.084 0 -0.04(-0.88%)
Mar 18, 2011 4.011 4.135 4.011 4.120 7,815 +0.14(+3.48%)
Mar 17, 2011 3.996 4.229 3.982 3.982 6,212 -0.03(-0.73%)
Mar 16, 2011 4.047 4.047 4.011 4.011 1,012 -0.04(-0.90%)
Mar 15, 2011 3.930 4.120 3.930 4.047 2,194 +0.07(+1.83%)
Mar 14, 2011 4.003 4.003 3.974 3.974 2,472 -0.04(-0.91%)
Mar 11, 2011 4.018 4.025 4.011 4.011 3,403 -0.06(-1.36%)
Mar 10, 2011 4.069 4.251 4.025 4.066 3,976 +0.00(+0.08%)
Mar 09, 2011 4.040 4.193 4.040 4.063 1,670 +0.04(+0.93%)
Mar 08, 2011 3.982 4.058 3.982 4.025 5,344 -0.04(-1.08%)
Mar 07, 2011 4.047 4.069 3.974 4.069 2,756 +0.24(+6.29%)
Mar 04, 2011 3.879 3.982 3.828 3.828 24,507 -0.20(-4.89%)
Mar 03, 2011 4.062 4.244 3.930 4.025 2,724 +0.00(+0.00%)
Mar 02, 2011 4.149 4.149 3.836 4.025 15,745 -0.06(-1.43%)
Mar 01, 2011 4.237 4.317 4.069 4.084 1,371 -0.17(-3.95%)
Feb 28, 2011 4.171 4.295 3.828 4.251 17,054 +0.01(+0.22%)
Feb 25, 2011 4.295 4.346 4.242 4.242 23,539 -0.06(-1.40%)
Feb 24, 2011 4.317 4.361 4.295 4.302 4,864 +0.06(+1.37%)
Feb 23, 2011 4.302 4.302 4.164 4.244 10,259 +0.00(+0.00%)
Feb 22, 2011 4.164 4.375 4.164 4.244 28,034 +0.09(+2.09%)
Feb 18, 2011 4.178 4.251 4.084 4.157 6,535 -0.06(-1.54%)
Feb 17, 2011 4.259 4.361 4.084 4.222 12,436 -0.09(-2.06%)
Feb 16, 2011 4.200 4.311 4.041 4.311 35,796 -0.03(-0.64%)
Feb 15, 2011 4.222 4.434 4.157 4.339 48,815 +0.35(+8.78%)
Feb 14, 2011 3.821 4.186 3.821 3.989 16,028 +0.03(+0.74%)
Feb 11, 2011 3.777 4.003 3.777 3.960 6,867 +0.24(+6.47%)
Feb 10, 2011 3.550 3.719 3.550 3.719 65,961 +0.08(+2.20%)
Feb 09, 2011 3.588 3.639 3.588 3.639 12,690 -0.01(-0.20%)
Feb 08, 2011 3.646 3.661 3.581 3.646 30,443 +0.01(+0.20%)
Feb 07, 2011 3.559 3.668 3.558 3.639 130,210 +0.17(+4.83%)
Feb 04, 2011 3.471 3.471 3.471 3.471 1,919 -0.12(-3.25%)
Feb 03, 2011 3.318 3.588 3.318 3.588 27,177 +0.23(+6.72%)
Feb 02, 2011 3.500 3.500 3.347 3.362 35,967 -0.16(-4.55%)
Feb 01, 2011 3.376 3.522 3.216 3.522 41,388 +0.15(+4.55%)
Jan 31, 2011 3.427 3.551 3.319 3.369 11,561 -0.01(-0.43%)
Jan 28, 2011 3.537 3.551 3.383 3.384 19,802 -0.15(-4.33%)
Jan 27, 2011 3.471 3.573 3.464 3.537 16,270 -0.03(-0.82%)
Jan 26, 2011 3.500 3.646 3.449 3.566 23,148 +0.10(+2.95%)
Jan 25, 2011 3.004 3.682 3.004 3.464 78,429 +0.47(+15.57%)
Jan 24, 2011 2.807 3.092 2.800 2.997 15,693 +0.19(+6.75%)
Jan 21, 2011 2.807 2.807 2.807 2.807 593 -0.09(-3.02%)
Jan 20, 2011 2.910 2.990 2.844 2.895 9,193 -0.01(-0.25%)
Jan 19, 2011 2.968 2.975 2.902 2.902 1,215 +0.06(+2.05%)
Jan 18, 2011 2.946 2.990 2.807 2.844 12,712 -0.07(-2.50%)
Jan 14, 2011 2.917 2.917 2.917 2.917 1,508 +0.00(+0.00%)
Jan 13, 2011 2.807 2.931 2.807 2.917 19,862 +0.14(+4.99%)
Jan 12, 2011 2.778 2.778 2.778 2.778 685 -0.15(-4.99%)
Jan 11, 2011 2.837 2.975 2.837 2.924 6,061 +0.11(+3.89%)
Jan 10, 2011 2.735 2.880 2.735 2.815 5,215 +0.07(+2.39%)
Jan 07, 2011 2.836 2.837 2.749 2.749 6,757 -0.05(-1.82%)
Jan 06, 2011 2.793 2.800 2.771 2.800 5,667 +0.07(+2.40%)
Jan 05, 2011 2.771 2.778 2.716 2.735 5,936 +0.09(+3.59%)
Jan 04, 2011 2.758 2.758 2.640 2.640 4,470 -0.20(-6.94%)
Jan 03, 2011 2.589 2.837 2.589 2.837 15,818 +0.20(+7.76%)
Dec 31, 2010 2.574 2.691 2.494 2.632 10,061 +0.08(+3.14%)
Dec 30, 2010 2.385 2.691 2.385 2.552 40,576 +0.11(+4.48%)
Dec 29, 2010 2.450 2.450 2.443 2.443 1,097 -0.01(-0.59%)
Dec 28, 2010 2.508 2.508 2.457 2.457 19,931 -0.04(-1.75%)
Dec 27, 2010 2.523 2.552 2.494 2.501 16,113 -0.08(-3.11%)
Dec 23, 2010 2.625 2.625 2.443 2.581 13,897 -0.04(-1.67%)
Dec 22, 2010 2.567 2.625 2.567 2.625 4,722 +0.01(+0.28%)
Dec 21, 2010 2.567 2.618 2.479 2.618 12,115 +0.22(+9.12%)
Dec 20, 2010 2.479 2.567 2.399 2.399 7,287 +0.01(+0.30%)
Dec 17, 2010 2.494 2.494 2.392 2.392 14,998 -0.12(-4.93%)
Dec 16, 2010 2.589 2.589 2.443 2.516 5,586 -0.01(-0.29%)
Dec 15, 2010 2.508 2.581 2.501 2.523 11,063 +0.07(+2.67%)
Dec 14, 2010 2.450 2.457 2.428 2.457 19,167 -0.02(-0.89%)
Dec 13, 2010 2.501 2.501 2.414 2.479 6,084 -0.12(-4.49%)
Dec 10, 2010 2.443 2.618 2.443 2.596 8,022 +0.09(+3.49%)
Dec 09, 2010 2.516 2.574 2.333 2.508 11,255 -0.01(-0.29%)
Dec 08, 2010 2.479 2.516 2.479 2.516 1,332 -0.05(-1.99%)
Dec 07, 2010 2.508 2.603 2.479 2.567 4,814 +0.09(+3.53%)
Dec 06, 2010 2.581 2.581 2.443 2.479 10,353 -0.08(-3.13%)
Dec 03, 2010 2.596 2.596 2.552 2.560 2,334 -0.03(-1.13%)
Dec 02, 2010 2.662 2.662 2.457 2.589 17,398 -0.08(-3.01%)
Dec 01, 2010 2.654 2.669 2.654 2.669 548 -0.10(-3.68%)
Nov 30, 2010 2.640 2.771 2.640 2.771 4,943 -0.04(-1.30%)
Nov 29, 2010 2.786 2.807 2.683 2.807 2,724 +0.04(+1.58%)
Nov 24, 2010 2.764 2.764 2.764 2.764 0 +0.14(+5.28%)
Nov 23, 2010 2.428 2.647 2.428 2.625 3,702 +0.14(+5.57%)
Nov 22, 2010 2.589 2.589 2.487 2.487 5,759 -0.14(-5.28%)
Nov 19, 2010 2.662 2.662 2.596 2.625 8,710 -0.04(-1.37%)
Nov 18, 2010 2.618 2.735 2.589 2.662 3,016 -0.04(-1.35%)
Nov 17, 2010 2.786 2.807 2.618 2.698 6,150 -0.15(-5.13%)
Nov 16, 2010 2.771 2.844 2.749 2.844 6,162 +0.07(+2.63%)
Nov 15, 2010 2.742 2.771 2.735 2.771 6,856 +0.00(+0.13%)
Nov 12, 2010 2.647 2.771 2.589 2.767 10,067 -0.00(-0.13%)
Nov 11, 2010 2.815 2.822 2.771 2.771 3,055 -0.08(-2.82%)
Nov 10, 2010 2.808 2.917 2.808 2.851 4,936 -0.07(-2.25%)
Nov 09, 2010 2.910 2.961 2.910 2.917 20,564 +0.11(+3.90%)
Nov 08, 2010 2.815 2.815 2.807 2.807 438 -0.11(-3.75%)
Nov 05, 2010 2.807 2.982 2.807 2.917 5,719 +0.18(+6.67%)
Nov 04, 2010 2.735 2.771 2.698 2.735 8,436 -0.01(-0.26%)
Nov 03, 2010 2.917 2.917 2.698 2.742 1,655 +0.01(+0.27%)
Nov 02, 2010 2.625 2.931 2.618 2.734 5,898 +0.11(+4.16%)
Nov 01, 2010 2.786 2.844 2.625 2.625 26,218 -0.25(-8.84%)
Oct 29, 2010 2.880 2.902 2.778 2.880 5,948 -0.00(-0.02%)
Oct 28, 2010 2.786 2.880 2.786 2.880 411 -0.04(-1.50%)
Oct 27, 2010 2.931 2.953 2.917 2.924 26,948 +0.14(+4.97%)
Oct 25, 2010 2.844 2.917 2.771 2.786 4,171 -0.13(-4.50%)
Oct 22, 2010 2.837 2.917 2.786 2.917 3,191 +0.00(+0.00%)
Oct 21, 2010 2.946 2.946 2.793 2.917 8,435 +0.00(+0.00%)
Oct 20, 2010 2.844 3.055 2.793 2.917 14,847 +0.07(+2.56%)
Oct 19, 2010 2.807 2.847 2.786 2.844 7,572 -0.04(-1.27%)
Oct 18, 2010 2.917 2.917 2.844 2.880 5,659 -0.13(-4.36%)
Oct 15, 2010 2.917 3.012 2.837 3.012 12,898 +0.17(+5.90%)
Oct 14, 2010 2.829 2.844 2.807 2.844 9,256 +0.00(+0.00%)
Oct 13, 2010 2.844 2.917 2.807 2.844 5,854 +0.03(+1.04%)
Oct 11, 2010 2.807 2.815 2.815 2.815 6,993 -0.06(-2.03%)
Oct 08, 2010 2.815 2.873 2.786 2.873 1,234 +0.06(+2.07%)
Oct 07, 2010 2.975 2.975 2.786 2.815 4,799 -0.13(-4.53%)
Oct 06, 2010 3.092 3.099 2.948 2.948 3,671 -0.15(-4.87%)
Oct 05, 2010 2.990 3.099 2.844 3.099 14,525 -0.04(-1.16%)
Oct 04, 2010 2.990 3.136 2.880 3.136 11,570 +0.11(+3.61%)
Oct 01, 2010 2.902 3.026 2.902 3.026 14,518 +0.08(+2.73%)
Sep 30, 2010 2.800 2.946 2.793 2.946 2,194 +0.15(+5.48%)
Sep 29, 2010 2.793 2.793 2.793 2.793 342 -0.07(-2.30%)
Sep 28, 2010 2.786 2.866 2.786 2.859 880 +0.06(+2.32%)
Sep 27, 2010 2.786 2.794 2.786 2.794 411 +0.01(+0.29%)
Sep 24, 2010 2.793 2.793 2.786 2.786 1,097 +0.00(+0.00%)
Sep 23, 2010 2.786 2.786 2.786 2.786 274 -0.01(-0.26%)
Sep 21, 2010 2.778 2.793 2.793 2.793 1,234 -0.02(-0.78%)
Sep 20, 2010 2.822 2.939 2.771 2.815 4,705 +0.04(+1.31%)
Sep 17, 2010 2.807 2.807 2.771 2.778 4,530 +0.02(+0.79%)
Sep 15, 2010 2.867 2.902 2.756 2.756 2,879 -0.09(-3.08%)
Sep 14, 2010 2.844 2.866 2.837 2.844 18,236 +0.00(+0.00%)
Sep 13, 2010 2.917 2.917 2.844 2.844 7,953 -0.12(-3.94%)
Sep 10, 2010 3.063 3.070 2.961 2.961 5,898 -0.12(-4.02%)
Sep 09, 2010 3.070 3.085 3.070 3.085 1,374 +0.15(+4.97%)
Sep 08, 2010 2.917 2.968 2.910 2.939 7,716 +0.10(+3.60%)
Sep 07, 2010 2.873 2.873 2.807 2.837 10,559 +0.00(+0.00%)
Sep 03, 2010 2.844 2.866 2.837 2.837 5,759 -0.01(-0.26%)
Sep 02, 2010 2.917 2.917 2.735 2.844 18,296 +0.00(+0.00%)
Sep 01, 2010 2.749 2.910 2.749 2.844 1,682 -0.07(-2.50%)
Aug 31, 2010 2.844 2.917 2.844 2.917 5,999 +0.07(+2.56%)
Aug 30, 2010 2.844 2.844 2.844 2.844 316 +0.11(+4.00%)
Aug 27, 2010 2.560 2.735 2.552 2.735 4,360 +0.11(+4.16%)
Aug 26, 2010 2.581 2.691 2.552 2.625 7,830 -0.04(-1.64%)
Aug 25, 2010 2.647 2.735 2.647 2.669 5,929 -0.06(-2.14%)
Aug 24, 2010 2.720 2.800 2.698 2.727 1,892 -0.12(-4.35%)
Aug 23, 2010 2.771 2.851 2.764 2.851 4,125 -0.03(-1.01%)
Aug 20, 2010 2.917 2.917 2.735 2.880 2,748 +0.07(+2.33%)
Aug 19, 2010 2.815 2.815 2.815 2.815 2,742 -0.06(-2.03%)
Aug 18, 2010 2.807 2.873 2.807 2.873 2,705 +0.09(+3.14%)
Aug 17, 2010 2.880 2.931 2.786 2.786 5,292 +0.04(+1.33%)
Aug 16, 2010 2.844 2.917 2.749 2.749 4,137 -0.09(-3.33%)
Aug 13, 2010 2.844 2.844 2.844 2.844 2,744 +0.07(+2.63%)
Aug 12, 2010 2.771 2.793 2.771 2.771 822 -0.11(-3.80%)
Aug 11, 2010 2.880 2.880 2.880 2.880 274 -0.07(-2.47%)
Aug 10, 2010 2.953 2.953 2.953 2.953 859 +0.10(+3.58%)
Aug 09, 2010 2.920 3.041 2.829 2.851 1,080 -0.20(-6.46%)
Aug 05, 2010 3.121 3.048 3.048 3.048 8,228 -0.05(-1.65%)
Aug 04, 2010 2.771 3.099 2.771 3.099 8,355 +0.18(+6.25%)
Aug 03, 2010 2.807 2.917 2.720 2.917 5,374 +0.16(+5.82%)
Aug 02, 2010 2.924 2.924 2.662 2.756 7,716 -0.12(-4.30%)
Jul 30, 2010 2.261 3.099 2.261 2.880 48,217 +0.69(+31.67%)
Jul 29, 2010 2.217 2.217 2.188 2.188 4,318 -0.07(-3.23%)
Jul 28, 2010 2.261 2.261 2.261 2.261 685 +0.00(+0.00%)
Jul 27, 2010 2.355 2.355 2.224 2.261 12,092 +0.01(+0.32%)
Jul 26, 2010 2.326 2.326 2.253 2.253 1,881 +0.03(+1.31%)
Jul 23, 2010 2.297 2.304 2.224 2.224 4,251 -0.10(-4.39%)
Jul 22, 2010 2.224 2.326 2.224 2.326 3,657 +0.15(+7.05%)
Jul 21, 2010 2.224 2.224 2.173 2.173 2,194 -0.04(-1.65%)
Jul 20, 2010 2.188 2.341 2.115 2.210 12,299 +0.02(+1.00%)
Jul 19, 2010 2.261 2.261 2.188 2.188 563 -0.07(-3.23%)
Jul 16, 2010 2.421 2.421 2.261 2.261 685 -0.05(-2.16%)
Jul 15, 2010 2.290 2.311 2.166 2.311 3,891 +0.01(+0.27%)
Jul 14, 2010 2.275 2.429 2.275 2.304 1,007 -0.04(-1.56%)
Jul 13, 2010 2.428 2.428 2.333 2.341 1,417 +0.01(+0.31%)
Jul 12, 2010 2.399 2.399 2.333 2.333 9,061 +0.04(+1.59%)
Jul 09, 2010 2.297 2.304 2.290 2.297 10,285 +0.09(+3.96%)
Jul 08, 2010 2.257 2.268 2.195 2.210 9,932 +0.02(+1.00%)
Jul 07, 2010 2.297 2.297 2.188 2.188 9,862 -0.09(-3.85%)
Jul 06, 2010 2.333 2.333 2.246 2.275 6,568 -0.02(-0.95%)
Jul 02, 2010 2.268 2.487 2.261 2.297 18,237 +0.04(+1.61%)
Jul 01, 2010 2.253 2.359 2.253 2.261 1,919 -0.15(-6.06%)
Jun 30, 2010 2.333 2.479 2.239 2.406 2,059 -0.02(-0.90%)
Jun 29, 2010 2.479 2.479 2.297 2.428 6,923 -0.21(-8.01%)
Jun 25, 2010 2.727 2.727 2.640 2.640 14,012 -0.11(-3.98%)
Jun 24, 2010 2.727 2.749 2.727 2.749 2,024 +0.02(+0.80%)
Jun 23, 2010 2.735 2.735 2.727 2.727 1,371 +0.00(+0.00%)
Jun 22, 2010 2.833 2.902 2.727 2.727 12,276 +0.00(+0.00%)
Jun 21, 2010 2.859 2.866 2.727 2.727 4,813 -0.01(-0.53%)
Jun 18, 2010 2.727 2.859 2.727 2.742 19,869 -0.11(-3.84%)
Jun 17, 2010 2.727 2.917 2.727 2.851 3,503 +0.09(+3.44%)
Jun 16, 2010 2.745 2.815 2.745 2.756 1,742 -0.12(-4.30%)
Jun 15, 2010 2.866 3.055 2.851 2.880 5,682 -0.06(-1.98%)
Jun 10, 2010 3.055 2.939 2.939 2.939 1,371 +0.03(+1.00%)
Jun 09, 2010 2.880 2.946 2.771 2.910 3,378 +0.04(+1.53%)
Jun 08, 2010 3.099 3.099 2.866 2.866 2,017 -0.18(-5.76%)
Jun 07, 2010 2.742 3.092 2.742 3.041 3,496 +0.12(+4.04%)
Jun 04, 2010 2.793 2.960 2.771 2.923 959 +0.08(+2.77%)
Jun 03, 2010 2.793 2.873 2.787 2.844 1,018 -0.10(-3.42%)
Jun 01, 2010 2.982 2.945 2.945 2.945 6,445 -0.02(-0.79%)
May 28, 2010 2.939 2.997 2.778 2.968 2,468 -0.00(-0.10%)
May 27, 2010 2.973 2.973 2.939 2.971 2,057 -0.09(-3.00%)
May 26, 2010 2.990 3.150 2.990 3.063 3,016 +0.07(+2.19%)
May 25, 2010 3.026 3.048 2.917 2.997 5,416 -0.05(-1.67%)
May 24, 2010 3.026 3.048 2.990 3.048 5,019 -0.11(-3.46%)
May 21, 2010 3.172 3.201 3.063 3.157 14,408 -0.03(-0.92%)
May 20, 2010 3.216 3.318 3.183 3.187 11,656 -0.16(-4.79%)
May 19, 2010 3.387 3.391 3.260 3.347 3,706 +0.09(+2.91%)
May 18, 2010 3.398 3.435 3.252 3.252 3,133 -0.15(-4.50%)
May 17, 2010 3.325 3.405 3.325 3.405 1,319 +0.08(+2.41%)
May 14, 2010 3.464 3.464 3.296 3.325 4,053 -0.18(-5.00%)
May 13, 2010 3.194 3.537 3.194 3.500 9,102 +0.44(+14.29%)
May 12, 2010 3.245 3.442 3.063 3.063 5,353 -0.54(-14.98%)
May 11, 2010 3.464 3.639 3.281 3.602 1,301 +0.16(+4.66%)
May 10, 2010 3.289 3.449 3.004 3.442 7,542 +0.31(+9.77%)
May 07, 2010 3.143 3.157 3.136 3.136 2,609 +0.03(+0.82%)
May 06, 2010 3.092 3.330 3.077 3.110 7,830 -0.15(-4.59%)
May 05, 2010 3.182 3.464 3.179 3.260 8,684 -0.21(-6.09%)
May 04, 2010 3.449 3.471 3.449 3.471 685 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.