Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.282 5.282 5.277 5.277 1,924 +0.00(+0.00%)
Apr 27, 2006 5.282 5.282 5.277 5.277 8,516 -0.01(-0.10%)
Apr 26, 2006 5.282 5.282 5.282 5.282 0 +0.00(+0.00%)
Apr 25, 2006 5.300 5.300 5.282 5.282 549 -0.02(-0.34%)
Apr 24, 2006 5.296 5.300 5.273 5.300 3,869 +0.00(+0.00%)
Apr 21, 2006 5.300 5.300 5.298 5.300 2,051 +0.00(+0.03%)
Apr 20, 2006 5.267 5.300 5.267 5.298 14,252 -0.00(-0.03%)
Apr 19, 2006 5.231 5.300 5.184 5.300 31,002 +0.10(+1.92%)
Apr 18, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 17, 2006 5.109 5.200 5.109 5.200 4,408 +0.04(+0.81%)
Apr 13, 2006 5.118 5.158 5.118 5.158 14,291 +0.07(+1.32%)
Apr 12, 2006 5.115 5.093 5.091 5.091 2,216 -0.02(-0.46%)
Apr 11, 2006 5.100 5.157 5.029 5.115 5,048 +0.01(+0.11%)
Apr 10, 2006 5.109 5.131 5.104 5.109 4,534 -0.02(-0.32%)
Apr 07, 2006 5.091 5.126 5.091 5.126 1,374 +0.02(+0.43%)
Apr 06, 2006 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Apr 05, 2006 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Apr 04, 2006 5.164 5.173 5.103 5.103 1,443 -0.01(-0.22%)
Apr 03, 2006 5.137 5.146 5.091 5.115 13,686 -0.01(-0.25%)
Mar 31, 2006 5.082 5.127 5.082 5.127 23,902 +0.08(+1.55%)
Mar 30, 2006 5.018 5.049 4.991 5.049 2,584 +0.09(+1.83%)
Mar 29, 2006 4.873 4.986 4.637 4.958 15,363 +0.09(+1.75%)
Mar 28, 2006 4.877 4.877 4.873 4.873 2,719 -0.04(-0.85%)
Mar 27, 2006 4.866 4.915 4.866 4.915 1,924 +0.08(+1.62%)
Mar 24, 2006 4.727 4.842 4.727 4.837 5,197 +0.15(+3.26%)
Mar 22, 2006 4.878 4.878 4.684 4.684 9,624 -0.24(-4.91%)
Mar 21, 2006 4.809 4.927 4.809 4.926 14,849 +0.13(+2.73%)
Mar 20, 2006 4.909 4.918 4.786 4.795 15,539 -0.12(-2.51%)
Mar 17, 2006 4.898 4.918 4.898 4.918 549 +0.01(+0.22%)
Mar 16, 2006 4.887 4.907 4.880 4.907 1,608 +0.02(+0.41%)
Mar 15, 2006 4.909 4.909 4.837 4.887 3,107 -0.02(-0.44%)
Mar 14, 2006 4.909 4.909 4.909 4.909 5,997 -0.04(-0.77%)
Mar 13, 2006 4.895 4.947 4.873 4.947 13,199 +0.04(+0.82%)
Mar 10, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Mar 09, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Mar 08, 2006 4.873 4.907 4.873 4.907 2,474 +0.01(+0.21%)
Mar 07, 2006 4.976 4.976 4.873 4.897 3,671 -0.05(-0.98%)
Mar 06, 2006 4.932 4.946 4.932 4.946 1,930 +0.01(+0.18%)
Mar 03, 2006 4.931 4.937 4.931 4.937 549 -0.02(-0.44%)
Mar 02, 2006 4.889 4.958 4.889 4.958 3,849 +0.10(+2.13%)
Mar 01, 2006 4.857 4.857 4.855 4.855 549 -0.02(-0.45%)
Feb 28, 2006 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
Feb 27, 2006 4.877 4.877 4.877 4.877 1,374 +0.01(+0.12%)
Feb 24, 2006 4.817 4.871 4.812 4.871 2,056 -0.02(-0.48%)
Feb 23, 2006 4.777 4.894 4.777 4.894 7,702 +0.12(+2.42%)
Feb 22, 2006 4.727 4.877 4.727 4.778 8,563 -0.02(-0.51%)
Feb 21, 2006 4.727 4.891 4.727 4.803 19,139 +0.07(+1.51%)
Feb 17, 2006 4.727 4.773 4.727 4.731 9,685 +0.02(+0.50%)
Feb 16, 2006 4.682 4.707 4.682 4.707 1,099 -0.01(-0.11%)
Feb 15, 2006 4.697 4.713 4.697 4.713 1,031 +0.01(+0.30%)
Feb 14, 2006 4.686 4.698 4.682 4.698 1,704 -0.05(-1.00%)
Feb 13, 2006 4.746 4.746 4.746 4.746 0 +0.00(+0.00%)
Feb 10, 2006 4.724 4.755 4.571 4.746 4,958 +0.01(+0.15%)
Feb 09, 2006 4.651 4.747 4.651 4.738 22,356 +0.20(+4.30%)
Feb 08, 2006 4.611 4.709 4.543 4.543 8,164 -0.04(-0.85%)
Feb 07, 2006 4.578 4.626 4.509 4.582 15,591 +0.03(+0.64%)
Feb 06, 2006 4.546 4.553 4.527 4.553 1,649 +0.05(+1.17%)
Feb 03, 2006 4.587 4.607 4.455 4.500 21,254 -0.04(-0.83%)
Feb 02, 2006 4.526 4.538 4.526 4.538 604 -0.00(-0.06%)
Feb 01, 2006 4.455 4.540 4.448 4.540 43,187 +0.10(+2.34%)
Jan 31, 2006 4.433 4.437 4.433 4.437 2,199 +0.03(+0.69%)
Jan 30, 2006 4.369 4.406 4.364 4.406 1,374 +0.02(+0.51%)
Jan 27, 2006 4.382 4.393 4.355 4.384 33,746 +0.04(+0.88%)
Jan 26, 2006 4.371 4.418 4.302 4.346 13,565 -0.03(-0.62%)
Jan 25, 2006 4.318 4.373 4.318 4.373 7,974 +0.05(+1.26%)
Jan 24, 2006 4.324 4.360 4.302 4.318 32,561 +0.03(+0.81%)
Jan 23, 2006 4.273 4.318 4.273 4.284 1,718 +0.03(+0.68%)
Jan 20, 2006 4.255 4.255 4.255 4.255 1,429 +0.01(+0.26%)
Jan 19, 2006 4.273 4.298 4.238 4.244 7,361 -0.00(-0.07%)
Jan 18, 2006 4.273 4.273 4.247 4.247 2,474 -0.06(-1.45%)
Jan 17, 2006 4.337 4.337 4.309 4.309 12,099 -0.03(-0.75%)
Jan 13, 2006 4.318 4.342 4.317 4.342 6,324 +0.03(+0.59%)
Jan 12, 2006 4.318 4.318 4.306 4.317 9,624 -0.00(-0.04%)
Jan 11, 2006 4.318 4.318 4.318 4.318 1,924 -0.03(-0.63%)
Jan 10, 2006 4.317 4.346 4.317 4.346 16,504 +0.07(+1.70%)
Jan 09, 2006 4.273 4.273 4.273 4.273 274 +0.05(+1.08%)
Jan 06, 2006 4.227 4.227 4.227 4.227 549 -0.06(-1.32%)
Jan 05, 2006 4.318 4.318 4.284 4.284 549 +0.06(+1.33%)
Jan 04, 2006 4.227 4.227 4.227 4.227 2,749 +0.00(+0.00%)
Jan 03, 2006 4.255 4.255 4.227 4.227 1,575 -0.04(-0.90%)
Dec 30, 2005 4.266 4.266 4.266 4.266 591 -0.01(-0.17%)
Dec 29, 2005 4.273 4.273 4.273 4.273 0 +0.00(+0.00%)
Dec 28, 2005 4.291 4.346 4.273 4.273 3,574 -0.08(-1.92%)
Dec 27, 2005 4.337 4.357 4.337 4.357 7,149 +0.03(+0.74%)
Dec 23, 2005 4.325 4.325 4.325 4.325 274 -0.02(-0.36%)
Dec 22, 2005 4.298 4.340 4.298 4.340 8,321 +0.01(+0.29%)
Dec 21, 2005 4.277 4.327 4.277 4.327 5,695 +0.05(+1.19%)
Dec 20, 2005 4.277 4.277 4.277 4.277 274 -0.05(-1.14%)
Dec 19, 2005 4.273 4.327 4.273 4.326 7,553 +0.10(+2.32%)
Dec 16, 2005 4.227 4.227 4.227 4.227 16,202 -0.01(-0.16%)
Dec 15, 2005 4.227 4.234 4.227 4.234 549 +0.01(+0.16%)
Dec 14, 2005 4.227 4.227 4.227 4.227 2,749 -0.05(-1.06%)
Dec 13, 2005 4.273 4.273 4.273 4.273 1,374 +0.00(+0.00%)
Dec 12, 2005 4.237 4.273 4.237 4.273 1,374 +0.00(+0.00%)
Dec 09, 2005 4.273 4.273 4.273 4.273 2,186 -0.05(-1.05%)
Dec 08, 2005 4.255 4.318 4.255 4.318 48,959 +0.10(+2.33%)
Dec 07, 2005 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Dec 06, 2005 4.227 4.229 4.218 4.220 4,952 -0.03(-0.68%)
Dec 05, 2005 4.227 4.249 4.227 4.249 3,517 -0.02(-0.55%)
Dec 02, 2005 4.273 4.273 4.273 4.273 4,947 +0.03(+0.73%)
Dec 01, 2005 4.327 4.327 4.242 4.242 3,024 -0.01(-0.13%)
Nov 30, 2005 4.247 4.247 4.247 4.247 274 -0.04(-1.02%)
Nov 29, 2005 4.291 4.291 4.291 4.291 0 +0.00(+0.00%)
Nov 28, 2005 4.291 4.291 4.291 4.291 1,515 +0.03(+0.77%)
Nov 25, 2005 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Nov 23, 2005 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Nov 22, 2005 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Nov 21, 2005 4.235 4.258 4.227 4.258 12,495 +0.03(+0.73%)
Nov 18, 2005 4.227 4.227 4.219 4.227 5,219 +0.00(+0.00%)
Nov 17, 2005 4.273 4.273 4.218 4.227 4,347 -0.09(-2.11%)
Nov 16, 2005 4.318 4.318 4.318 4.318 533 +0.00(+0.00%)
Nov 15, 2005 4.224 4.318 4.224 4.318 2,081 +0.09(+2.19%)
Nov 14, 2005 4.226 4.226 4.226 4.226 0 +0.00(+0.00%)
Nov 11, 2005 4.224 4.226 4.224 4.226 549 -0.01(-0.26%)
Nov 10, 2005 4.271 4.273 4.237 4.237 5,263 +0.02(+0.43%)
Nov 09, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Nov 08, 2005 4.218 4.218 4.218 4.218 1,649 +0.00(+0.00%)
Nov 07, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Nov 04, 2005 4.218 4.218 4.218 4.218 3,574 -0.08(-1.86%)
Nov 03, 2005 4.257 4.300 4.220 4.298 3,162 -0.00(-0.04%)
Nov 02, 2005 4.291 4.300 4.291 4.300 549 +0.00(+0.00%)
Nov 01, 2005 4.226 4.300 4.226 4.300 9,333 +0.08(+1.94%)
Oct 31, 2005 4.218 4.218 4.218 4.218 274 +0.00(+0.00%)
Oct 28, 2005 4.218 4.218 4.218 4.218 8,524 +0.00(+0.00%)
Oct 27, 2005 4.218 4.218 4.218 4.218 4,949 +0.00(+0.00%)
Oct 26, 2005 4.218 4.218 4.218 4.218 2,199 +0.00(+0.00%)
Oct 25, 2005 4.218 4.218 4.218 4.218 1,570 -0.05(-1.23%)
Oct 24, 2005 4.209 4.271 4.209 4.271 8,799 -0.00(-0.04%)
Oct 21, 2005 4.273 4.273 4.273 4.273 4,399 +0.05(+1.29%)
Oct 20, 2005 4.249 4.249 4.218 4.218 3,299 +0.00(+0.00%)
Oct 19, 2005 4.218 4.218 4.218 4.218 36,491 -0.01(-0.20%)
Oct 18, 2005 4.218 4.227 4.218 4.227 5,499 +0.01(+0.20%)
Oct 17, 2005 4.218 4.218 4.218 4.218 274 +0.00(+0.00%)
Oct 14, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Oct 13, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Oct 12, 2005 4.224 4.224 4.218 4.218 1,952 -0.03(-0.74%)
Oct 11, 2005 4.300 4.300 4.250 4.250 3,225 -0.06(-1.38%)
Oct 10, 2005 4.355 4.355 4.222 4.309 5,554 -0.04(-0.84%)
Oct 07, 2005 4.300 4.346 4.300 4.346 34,373 +0.05(+1.10%)
Oct 06, 2005 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Oct 05, 2005 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Oct 04, 2005 4.298 4.298 4.298 4.298 0 +0.06(+1.46%)
Oct 03, 2005 4.237 4.237 4.237 4.237 549 +0.02(+0.43%)
Sep 30, 2005 4.218 4.218 4.218 4.218 1,374 +0.00(+0.00%)
Sep 29, 2005 4.218 4.218 4.218 4.218 22,961 -0.01(-0.22%)
Sep 28, 2005 4.284 4.355 4.227 4.227 10,248 -0.06(-1.32%)
Sep 27, 2005 4.284 4.284 4.218 4.284 27,952 +0.00(+0.00%)
Sep 26, 2005 4.220 4.284 4.218 4.284 27,952 +0.01(+0.30%)
Sep 23, 2005 4.271 4.271 4.218 4.271 6,049 +0.00(+0.00%)
Sep 22, 2005 4.271 4.271 4.271 4.271 0 +0.00(+0.00%)
Sep 21, 2005 4.271 4.271 4.271 4.271 343 -0.00(-0.04%)
Sep 20, 2005 4.273 4.273 4.273 4.273 274 +0.05(+1.29%)
Sep 19, 2005 4.218 4.218 4.218 4.218 274 -0.05(-1.07%)
Sep 16, 2005 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Sep 15, 2005 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Sep 14, 2005 4.218 4.264 4.218 4.264 16,499 +0.03(+0.82%)
Sep 13, 2005 4.237 4.273 4.218 4.229 3,181 -0.01(-0.17%)
Sep 12, 2005 4.273 4.273 4.237 4.237 24,776 -0.04(-0.85%)
Sep 09, 2005 4.273 4.273 4.273 4.273 549 +0.03(+0.77%)
Sep 08, 2005 4.229 4.240 4.229 4.240 824 -0.01(-0.34%)
Sep 07, 2005 4.255 4.255 4.255 4.255 21,820 -0.02(-0.43%)
Sep 06, 2005 4.255 4.273 4.255 4.273 7,798 +0.02(+0.43%)
Sep 02, 2005 4.255 4.255 4.255 4.255 6,528 -0.02(-0.43%)
Sep 01, 2005 4.273 4.273 4.273 4.273 1,374 -0.01(-0.21%)
Aug 31, 2005 4.255 4.282 4.255 4.282 1,284 +0.01(+0.34%)
Aug 30, 2005 4.273 4.273 4.264 4.267 54,998 -0.01(-0.34%)
Aug 29, 2005 4.273 4.282 4.273 4.282 8,249 +0.01(+0.17%)
Aug 26, 2005 4.273 4.282 4.273 4.275 20,178 -0.05(-1.14%)
Aug 25, 2005 4.324 4.324 4.324 4.324 1,960 -0.00(-0.08%)
Aug 24, 2005 4.327 4.327 4.327 4.327 0 +0.00(+0.00%)
Aug 23, 2005 4.327 4.327 4.327 4.327 549 +0.05(+1.28%)
Aug 22, 2005 4.318 4.318 4.273 4.273 39,870 +0.00(+0.00%)
Aug 19, 2005 4.273 4.273 4.273 4.273 555 -0.00(-0.04%)
Aug 18, 2005 4.327 4.327 4.273 4.275 6,225 -0.04(-0.97%)
Aug 17, 2005 4.317 4.317 4.317 4.317 274 +0.05(+1.15%)
Aug 16, 2005 4.267 4.267 4.267 4.267 6,599 -0.00(-0.04%)
Aug 15, 2005 4.269 4.281 4.269 4.269 3,206 -0.00(-0.09%)
Aug 12, 2005 4.272 4.275 4.264 4.273 7,886 -0.05(-1.22%)
Aug 11, 2005 4.273 4.326 4.273 4.326 7,149 +0.05(+1.23%)
Aug 10, 2005 4.273 4.295 4.273 4.273 6,022 -0.00(-0.08%)
Aug 09, 2005 4.277 4.277 4.277 4.277 0 +0.00(+0.00%)
Aug 08, 2005 4.275 4.286 4.275 4.277 1,099 -0.04(-0.89%)
Aug 05, 2005 4.327 4.327 4.273 4.315 3,299 +0.02(+0.55%)
Aug 04, 2005 4.273 4.291 4.218 4.291 28,598 +0.02(+0.38%)
Aug 03, 2005 4.291 4.291 4.187 4.275 31,678 -0.02(-0.38%)
Aug 02, 2005 4.195 4.291 4.195 4.291 14,030 +0.02(+0.43%)
Aug 01, 2005 4.260 4.273 4.260 4.273 824 +0.04(+0.86%)
Jul 29, 2005 4.273 4.300 4.237 4.237 69,270 -0.03(-0.81%)
Jul 28, 2005 4.209 4.271 4.209 4.271 893 -0.00(-0.04%)
Jul 27, 2005 4.273 4.273 4.251 4.273 3,577 +0.12(+2.98%)
Jul 26, 2005 4.149 4.149 4.149 4.149 0 +0.00(+0.00%)
Jul 25, 2005 4.140 4.149 4.140 4.149 962 -0.04(-1.00%)
Jul 22, 2005 4.191 4.191 4.191 4.191 0 +0.00(+0.00%)
Jul 21, 2005 4.191 4.191 4.191 4.191 274 -0.04(-1.03%)
Jul 20, 2005 4.235 4.235 4.235 4.235 626 +0.13(+3.24%)
Jul 19, 2005 4.102 4.102 4.102 4.102 0 +0.00(+0.00%)
Jul 18, 2005 4.227 4.227 4.102 4.102 549 +0.03(+0.71%)
Jul 15, 2005 4.073 4.073 4.073 4.073 1,374 -0.01(-0.22%)
Jul 14, 2005 4.082 4.082 4.082 4.082 274 +0.01(+0.22%)
Jul 13, 2005 4.046 4.083 4.046 4.073 4,292 +0.02(+0.45%)
Jul 12, 2005 4.055 4.055 4.055 4.055 0 +0.00(+0.00%)
Jul 11, 2005 4.055 4.055 4.055 4.055 343 -0.08(-1.98%)
Jul 08, 2005 4.173 4.177 4.109 4.137 9,786 -0.05(-1.09%)
Jul 07, 2005 4.118 4.182 4.118 4.182 38,209 +0.05(+1.28%)
Jul 06, 2005 4.138 4.138 4.129 4.129 1,374 +0.01(+0.27%)
Jul 05, 2005 4.089 4.164 4.086 4.118 10,724 +0.03(+0.85%)
Jul 01, 2005 4.084 4.084 4.084 4.084 1,099 -0.00(-0.09%)
Jun 30, 2005 4.087 4.087 4.087 4.087 0 +0.00(+0.00%)
Jun 29, 2005 4.084 4.104 4.084 4.087 1,649 -0.03(-0.79%)
Jun 28, 2005 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jun 27, 2005 4.089 4.120 4.089 4.120 82,772 +0.05(+1.16%)
Jun 24, 2005 4.089 4.089 4.073 4.073 2,749 -0.01(-0.22%)
Jun 23, 2005 4.082 4.082 4.082 4.082 0 +0.00(+0.00%)
Jun 22, 2005 4.082 4.082 4.082 4.082 778 +0.00(+0.00%)
Jun 21, 2005 4.082 4.082 4.082 4.082 1,099 +0.00(+0.00%)
Jun 20, 2005 4.135 4.135 4.082 4.082 1,649 -0.04(-1.06%)
Jun 17, 2005 4.091 4.126 4.091 4.126 18,611 +0.03(+0.84%)
Jun 16, 2005 4.107 4.120 4.091 4.091 1,130 -0.04(-0.92%)
Jun 15, 2005 4.129 4.129 4.129 4.129 1,138 +0.06(+1.38%)
Jun 14, 2005 4.115 4.115 4.073 4.073 4,399 -0.03(-0.67%)
Jun 13, 2005 4.151 4.151 4.100 4.100 2,265 -0.08(-1.96%)
Jun 10, 2005 4.182 4.191 4.164 4.182 24,749 -0.00(-0.04%)
Jun 09, 2005 4.182 4.184 4.166 4.184 10,724 -0.00(-0.11%)
Jun 08, 2005 4.182 4.189 4.182 4.189 1,399 -0.03(-0.71%)
Jun 07, 2005 4.182 4.218 4.182 4.218 659 +0.02(+0.43%)
Jun 06, 2005 4.202 4.202 4.200 4.200 4,949 +0.02(+0.43%)
Jun 03, 2005 4.182 4.182 4.182 4.182 0 +0.00(+0.00%)
Jun 02, 2005 4.184 4.186 4.182 4.182 8,827 -0.06(-1.33%)
Jun 01, 2005 4.238 4.238 4.238 4.238 274 +0.05(+1.30%)
May 31, 2005 4.184 4.184 4.184 4.184 549 +0.00(+0.04%)
May 27, 2005 4.182 4.182 4.182 4.182 824 +0.00(+0.00%)
May 26, 2005 4.182 4.182 4.182 4.182 0 +0.00(+0.00%)
May 25, 2005 4.200 4.200 4.182 4.182 8,799 -0.02(-0.48%)
May 24, 2005 4.182 4.209 4.182 4.202 2,474 +0.00(+0.04%)
May 23, 2005 4.206 4.233 4.200 4.200 5,230 -0.01(-0.13%)
May 20, 2005 4.246 4.246 4.206 4.206 1,099 -0.02(-0.47%)
May 19, 2005 4.226 4.226 4.226 4.226 549 +0.01(+0.17%)
May 18, 2005 4.255 4.255 4.218 4.218 5,224 +0.01(+0.22%)
May 17, 2005 4.209 4.209 4.209 4.209 0 +0.00(+0.00%)
May 16, 2005 4.255 4.255 4.200 4.209 36,161 -0.03(-0.60%)
May 13, 2005 4.246 4.246 4.235 4.235 1,099 -0.01(-0.26%)
May 12, 2005 4.246 4.246 4.246 4.246 0 +0.00(+0.00%)
May 11, 2005 4.246 4.246 4.246 4.246 9,036 +0.00(+0.00%)
May 10, 2005 4.246 4.246 4.246 4.246 0 +0.00(+0.00%)
May 09, 2005 4.200 4.246 4.200 4.246 25,024 +0.01(+0.30%)
May 06, 2005 4.189 4.233 4.189 4.233 1,856 +0.03(+0.74%)
May 05, 2005 4.200 4.202 4.200 4.202 549 -0.03(-0.77%)
May 04, 2005 4.200 4.235 4.200 4.235 6,638 +0.03(+0.65%)
May 03, 2005 4.207 4.207 4.207 4.207 549 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.