Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Financial (NQ: HFWA )

19.08 +0.19 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.638	8.638	8.514	8.553	25,010	-0.12(-1.43%)
Apr 27, 2012	8.350	8.683	8.350	8.677	54,522	+0.24(+2.86%)
Apr 26, 2012	8.429	8.448	8.279	8.435	17,661	-0.04(-0.46%)
Apr 25, 2012	8.409	8.514	8.337	8.474	16,025	+0.17(+2.04%)
Apr 24, 2012	8.200	8.377	8.200	8.305	12,028	+0.13(+1.60%)
Apr 23, 2012	8.416	8.416	8.161	8.174	57,265	-0.42(-4.94%)
Apr 20, 2012	8.514	8.618	8.445	8.598	39,939	+0.31(+3.70%)
Apr 19, 2012	8.625	8.625	8.292	8.292	19,142	-0.33(-3.86%)
Apr 18, 2012	8.638	8.798	8.559	8.625	18,082	-0.08(-0.90%)
Apr 17, 2012	8.383	8.781	8.383	8.703	23,235	+0.36(+4.30%)
Apr 16, 2012	8.141	8.363	8.096	8.344	15,800	+0.22(+2.73%)
Apr 13, 2012	8.383	8.383	8.076	8.122	30,956	-0.32(-3.79%)
Apr 12, 2012	8.344	8.501	8.344	8.442	27,995	+0.06(+0.70%)
Apr 11, 2012	8.311	8.435	8.279	8.383	28,677	+0.18(+2.15%)
Apr 10, 2012	8.494	8.514	8.115	8.207	64,472	-0.29(-3.38%)
Apr 09, 2012	8.618	8.709	8.416	8.494	37,015	-0.32(-3.63%)
Apr 05, 2012	8.762	8.977	8.762	8.814	11,579	+0.00(+0.00%)
Apr 04, 2012	8.918	8.938	8.775	8.814	26,689	-0.24(-2.60%)
Apr 03, 2012	9.225	9.264	9.010	9.049	33,491	-0.22(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Financial (NQ: HFWA )

Historical Prices