Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.300	1.350	1.300	1.340	9,658	+0.05(+3.76%)
May 29, 2014	1.300	1.320	1.290	1.291	10,181	-0.02(-1.42%)
May 28, 2014	1.350	1.350	1.290	1.310	8,711	-0.00(-0.01%)
May 27, 2014	1.320	1.350	1.310	1.310	18,975	-0.04(-2.88%)
May 23, 2014	1.360	1.349	1.349	1.349	16,800	+0.05(+3.77%)
May 22, 2014	1.360	1.390	1.300	1.300	11,289	-0.06(-4.41%)
May 21, 2014	1.370	1.400	1.350	1.360	36,049	+0.01(+0.74%)
May 20, 2014	1.350	1.417	1.320	1.350	20,447	+0.06(+4.37%)
May 19, 2014	1.350	1.490	1.230	1.294	192,579	+0.14(+12.48%)
May 16, 2014	1.500	1.500	1.150	1.150	188,829	-0.44(-27.67%)
May 15, 2014	1.540	1.590	1.520	1.590	18,300	+0.08(+5.30%)
May 14, 2014	1.520	1.540	1.501	1.510	14,027	-0.03(-2.02%)
May 13, 2014	1.560	1.560	1.520	1.541	36,945	-0.03(-1.83%)
May 12, 2014	1.580	1.590	1.561	1.570	24,910	-0.03(-1.88%)
May 09, 2014	1.620	1.640	1.590	1.600	7,463	-0.04(-2.65%)
May 08, 2014	1.710	1.710	1.594	1.644	33,507	-0.01(-0.39%)
May 07, 2014	1.680	1.730	1.650	1.650	2,154	-0.00(-0.01%)
May 06, 2014	1.700	1.710	1.650	1.650	14,224	-0.02(-1.19%)
May 05, 2014	1.670	1.690	1.670	1.670	756	-0.03(-1.71%)
May 02, 2014	1.660	1.700	1.660	1.699	10,509	+0.05(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices