Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.830 -0.150 (-1.50%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.660 5.678 4.737 5.113 1,812,028 -0.74(-12.69%)
Apr 29, 2014 5.812 5.937 5.615 5.857 566,037 +0.16(+2.83%)
Apr 28, 2014 6.081 6.081 5.588 5.696 520,572 -0.36(-5.92%)
Apr 25, 2014 6.278 6.331 6.009 6.054 321,676 -0.27(-4.25%)
Apr 24, 2014 6.448 6.448 6.260 6.322 214,498 +0.00(+0.00%)
Apr 23, 2014 6.349 6.430 6.296 6.322 199,754 -0.05(-0.84%)
Apr 22, 2014 6.143 6.448 6.072 6.376 577,599 +0.33(+5.48%)
Apr 21, 2014 6.134 6.220 6.000 6.045 156,817 -0.08(-1.32%)
Apr 17, 2014 6.090 6.125 6.125 6.125 148,516 -0.01(-0.15%)
Apr 16, 2014 6.107 6.143 5.928 6.134 136,091 +0.13(+2.09%)
Apr 15, 2014 6.081 6.242 5.722 6.009 454,912 -0.07(-1.18%)
Apr 14, 2014 6.349 6.358 6.072 6.081 400,127 +0.03(+0.44%)
Apr 11, 2014 6.081 6.220 6.009 6.054 322,887 -0.08(-1.31%)
Apr 10, 2014 6.627 6.648 6.090 6.134 480,855 -0.42(-6.42%)
Apr 09, 2014 6.358 6.582 6.161 6.555 657,322 +0.42(+6.86%)
Apr 08, 2014 6.081 6.206 6.000 6.134 276,054 +0.09(+1.48%)
Apr 07, 2014 6.116 6.278 5.910 6.045 537,810 -0.15(-2.46%)
Apr 04, 2014 6.358 6.510 6.090 6.197 580,432 -0.17(-2.67%)
Apr 03, 2014 6.519 6.519 6.287 6.367 438,025 -0.18(-2.74%)
Apr 02, 2014 6.555 6.707 6.448 6.546 435,881 +0.01(+0.14%)
Apr 01, 2014 6.519 6.591 6.466 6.537 353,462 +0.04(+0.69%)
Mar 31, 2014 6.475 6.627 6.439 6.493 416,088 +0.10(+1.54%)
Mar 28, 2014 6.439 6.528 6.322 6.394 155,643 +0.01(+0.14%)
Mar 27, 2014 6.322 6.493 6.242 6.385 444,941 -0.04(-0.56%)
Mar 26, 2014 6.663 6.743 6.313 6.421 641,833 -0.18(-2.71%)
Mar 25, 2014 6.743 6.806 6.475 6.600 703,580 -0.12(-1.73%)
Mar 24, 2014 6.994 7.021 6.313 6.716 1,095,175 -0.30(-4.34%)
Mar 21, 2014 7.191 7.200 6.958 7.021 467,886 -0.14(-2.00%)
Mar 20, 2014 7.057 7.191 6.976 7.164 327,844 +0.10(+1.39%)
Mar 19, 2014 7.272 7.397 7.030 7.066 728,141 -0.24(-3.31%)
Mar 18, 2014 7.361 7.478 7.245 7.307 359,478 -0.08(-1.09%)
Mar 17, 2014 7.424 7.477 7.334 7.388 276,646 +0.09(+1.23%)
Mar 14, 2014 7.236 7.424 7.119 7.299 384,287 +0.06(+0.87%)
Mar 13, 2014 7.585 7.639 7.182 7.236 505,347 -0.30(-3.92%)
Mar 12, 2014 7.209 7.585 7.057 7.531 668,862 +0.31(+4.34%)
Mar 11, 2014 7.388 7.505 7.191 7.218 589,744 -0.10(-1.35%)
Mar 10, 2014 7.478 7.621 7.236 7.316 678,674 -0.05(-0.73%)
Mar 07, 2014 7.522 7.602 7.263 7.370 478,480 -0.08(-1.08%)
Mar 06, 2014 7.612 7.854 7.451 7.451 983,359 -0.06(-0.83%)
Mar 05, 2014 7.576 7.827 7.442 7.513 4,692,901 -0.56(-6.98%)
Mar 04, 2014 8.113 8.149 8.006 8.078 367,913 +0.17(+2.15%)
Mar 03, 2014 7.800 8.079 7.719 7.907 507,063 +0.00(+0.00%)
Feb 28, 2014 8.096 8.167 7.746 7.907 521,841 -0.23(-2.86%)
Feb 27, 2014 7.845 8.149 7.836 8.140 1,015,225 +0.39(+5.09%)
Feb 26, 2014 7.881 8.042 7.737 7.746 503,000 -0.13(-1.59%)
Feb 25, 2014 7.451 8.033 7.451 7.872 926,021 +0.51(+6.93%)
Feb 24, 2014 7.397 7.719 7.343 7.361 667,125 -0.08(-1.08%)
Feb 21, 2014 8.033 8.042 7.308 7.442 1,103,811 -0.39(-4.92%)
Feb 20, 2014 7.281 8.042 7.281 7.827 2,113,158 +0.57(+7.90%)
Feb 19, 2014 7.531 7.576 7.209 7.254 252,100 -0.27(-3.57%)
Feb 18, 2014 7.290 7.594 7.263 7.522 595,181 +0.31(+4.35%)
Feb 14, 2014 7.218 7.209 7.209 7.209 186,594 +0.00(+0.00%)
Feb 13, 2014 6.967 7.343 6.949 7.209 413,868 +0.17(+2.42%)
Feb 12, 2014 7.075 7.164 6.940 7.039 253,552 -0.01(-0.13%)
Feb 11, 2014 7.075 7.182 6.913 7.048 449,526 +0.02(+0.25%)
Feb 10, 2014 7.057 7.066 6.806 7.030 433,120 +0.06(+0.90%)
Feb 07, 2014 6.949 7.021 6.779 6.967 302,764 +0.18(+2.64%)
Feb 06, 2014 6.663 6.842 6.636 6.788 334,352 +0.30(+4.70%)
Feb 05, 2014 6.484 6.627 6.358 6.484 226,994 -0.05(-0.82%)
Feb 04, 2014 6.403 6.681 6.269 6.537 289,608 +0.10(+1.53%)
Feb 03, 2014 6.699 6.716 6.313 6.439 409,356 -0.31(-4.64%)
Jan 31, 2014 6.725 6.896 6.596 6.752 246,314 -0.14(-2.08%)
Jan 30, 2014 6.716 6.896 6.537 6.896 472,178 +0.13(+1.99%)
Jan 29, 2014 6.376 7.030 6.340 6.761 1,164,967 +0.56(+9.10%)
Jan 28, 2014 6.457 6.457 6.134 6.197 313,734 -0.29(-4.42%)
Jan 27, 2014 6.564 6.672 6.197 6.484 370,913 -0.09(-1.36%)
Jan 24, 2014 6.573 6.707 6.305 6.573 536,657 +0.03(+0.41%)
Jan 23, 2014 6.663 6.748 6.385 6.546 435,318 -0.20(-2.92%)
Jan 22, 2014 6.099 6.904 5.910 6.743 1,287,605 +0.59(+9.61%)
Jan 21, 2014 6.457 6.627 6.072 6.152 974,027 -0.41(-6.28%)
Jan 17, 2014 6.672 6.564 6.564 6.564 205,912 -0.14(-2.14%)
Jan 16, 2014 6.743 6.869 6.672 6.707 340,793 -0.04(-0.53%)
Jan 15, 2014 6.896 7.227 6.654 6.743 859,967 -0.15(-2.21%)
Jan 14, 2014 6.797 6.913 6.779 6.896 175,424 +0.22(+3.36%)
Jan 13, 2014 6.806 6.922 6.645 6.672 247,664 -0.07(-1.06%)
Jan 10, 2014 6.833 6.904 6.627 6.743 121,422 -0.01(-0.13%)
Jan 09, 2014 6.681 6.815 6.546 6.752 195,504 +0.07(+1.07%)
Jan 08, 2014 6.994 6.994 6.654 6.681 354,830 -0.27(-3.87%)
Jan 07, 2014 6.887 7.066 6.806 6.949 480,560 +0.10(+1.44%)
Jan 06, 2014 6.842 6.887 6.699 6.851 406,478 +0.01(+0.13%)
Jan 03, 2014 6.421 6.887 6.394 6.842 653,347 +0.47(+7.30%)
Jan 02, 2014 6.322 6.493 6.313 6.376 178,951 -0.01(-0.14%)
Dec 31, 2013 6.484 6.385 6.385 6.385 385,025 +0.13(+2.00%)
Dec 30, 2013 6.358 6.421 6.125 6.260 325,672 -0.13(-2.10%)
Dec 27, 2013 6.564 6.627 6.331 6.394 147,154 -0.20(-2.99%)
Dec 26, 2013 6.519 6.609 6.421 6.591 338,599 +0.18(+2.79%)
Dec 24, 2013 6.475 6.519 6.358 6.412 123,814 +0.05(+0.85%)
Dec 23, 2013 6.269 6.367 6.215 6.358 331,163 +0.34(+5.65%)
Dec 20, 2013 6.009 6.099 5.920 6.018 154,619 +0.04(+0.75%)
Dec 19, 2013 6.027 6.028 5.830 5.973 182,048 +0.03(+0.45%)
Dec 18, 2013 5.955 6.027 5.830 5.946 123,335 +0.00(+0.00%)
Dec 17, 2013 5.902 6.009 5.902 5.946 79,399 +0.03(+0.45%)
Dec 16, 2013 5.964 6.000 5.866 5.919 164,214 -0.07(-1.20%)
Dec 13, 2013 5.893 6.036 5.812 5.991 129,076 +0.19(+3.24%)
Dec 12, 2013 5.812 5.928 5.740 5.803 235,675 -0.14(-2.41%)
Dec 11, 2013 6.251 6.269 5.910 5.946 317,790 -0.18(-2.92%)
Dec 10, 2013 6.099 6.269 6.090 6.125 243,072 -0.11(-1.72%)
Dec 09, 2013 6.099 6.340 5.966 6.233 472,406 +0.14(+2.35%)
Dec 06, 2013 5.812 6.125 5.774 6.090 0 +0.30(+5.18%)
Dec 05, 2013 5.552 5.866 5.507 5.790 0 +0.17(+2.95%)
Dec 04, 2013 5.633 5.758 5.561 5.624 0 -0.07(-1.26%)
Dec 03, 2013 5.767 5.776 5.624 5.696 0 -0.10(-1.70%)
Dec 02, 2013 5.857 6.000 5.758 5.794 0 -0.08(-1.37%)
Nov 29, 2013 5.937 6.072 5.857 5.875 0 +0.03(+0.46%)
Nov 27, 2013 6.090 6.206 5.821 5.848 0 -0.18(-2.97%)
Nov 26, 2013 5.472 6.072 5.391 6.027 0 +0.56(+10.15%)
Nov 25, 2013 5.337 5.490 5.266 5.472 251,145 +0.26(+4.98%)
Nov 22, 2013 5.194 5.266 5.104 5.212 0 -0.02(-0.34%)
Nov 21, 2013 5.087 5.302 5.051 5.230 0 +0.15(+3.00%)
Nov 20, 2013 5.024 5.257 4.890 5.078 0 -0.03(-0.53%)
Nov 19, 2013 5.239 5.328 5.078 5.104 0 -0.21(-4.04%)
Nov 18, 2013 5.382 5.543 5.212 5.319 0 -0.05(-1.00%)
Nov 15, 2013 5.418 5.481 5.328 5.373 0 -0.06(-1.15%)
Nov 14, 2013 5.454 5.507 5.383 5.436 0 -0.13(-2.25%)
Nov 13, 2013 5.516 5.606 5.445 5.561 0 +0.10(+1.80%)
Nov 12, 2013 5.239 5.507 5.077 5.463 0 +0.22(+4.27%)
Nov 11, 2013 5.346 5.427 5.212 5.239 0 -0.11(-2.01%)
Nov 08, 2013 5.087 5.463 5.087 5.346 0 +0.27(+5.29%)
Nov 07, 2013 5.382 5.445 4.988 5.078 0 -0.32(-5.97%)
Nov 06, 2013 5.561 5.642 5.337 5.400 0 -0.08(-1.47%)
Nov 05, 2013 5.615 5.812 5.427 5.481 0 -0.16(-2.78%)
Nov 04, 2013 6.027 6.063 5.624 5.637 0 -0.14(-2.40%)
Nov 01, 2013 5.507 5.910 5.463 5.776 0 +0.32(+5.91%)
Oct 31, 2013 5.642 5.651 5.284 5.454 0 -0.24(-4.25%)
Oct 30, 2013 6.466 6.555 5.597 5.696 0 -1.07(-15.87%)
Oct 29, 2013 6.412 6.824 6.385 6.770 0 +0.43(+6.78%)
Oct 28, 2013 6.537 6.546 6.331 6.340 442,427 -0.15(-2.34%)
Oct 25, 2013 6.206 6.618 6.143 6.493 0 +0.33(+5.38%)
Oct 24, 2013 6.340 6.340 6.081 6.161 0 -0.19(-2.96%)
Oct 23, 2013 6.537 6.555 6.322 6.349 0 -0.21(-3.14%)
Oct 22, 2013 6.573 6.672 6.412 6.555 0 +0.07(+1.11%)
Oct 21, 2013 6.448 6.493 6.269 6.484 0 +0.26(+4.17%)
Oct 18, 2013 6.018 6.304 5.973 6.224 255,879 +0.23(+3.89%)
Oct 17, 2013 6.188 6.206 5.910 5.991 0 -0.09(-1.47%)
Oct 16, 2013 6.018 6.121 5.928 6.081 0 +0.09(+1.49%)
Oct 15, 2013 6.206 6.242 5.919 5.991 0 -0.21(-3.46%)
Oct 14, 2013 6.206 6.269 6.081 6.206 226,044 +0.20(+3.28%)
Oct 11, 2013 5.937 6.045 5.821 6.009 0 +0.10(+1.67%)
Oct 10, 2013 5.910 6.090 5.839 5.910 0 +0.09(+1.62%)
Oct 09, 2013 5.946 5.982 5.660 5.816 0 -0.12(-2.04%)
Oct 08, 2013 6.134 6.170 5.615 5.937 739,059 -0.30(-4.74%)
Oct 07, 2013 6.269 6.484 6.170 6.233 0 -0.06(-1.00%)
Oct 04, 2013 6.188 6.448 6.188 6.296 0 +0.06(+1.01%)
Oct 03, 2013 6.493 6.493 6.117 6.233 0 -0.29(-4.40%)
Oct 02, 2013 6.555 6.645 6.412 6.519 0 -0.01(-0.14%)
Oct 01, 2013 6.313 6.555 6.287 6.528 0 +0.26(+4.14%)
Sep 30, 2013 6.287 6.313 6.099 6.269 0 -0.11(-1.69%)
Sep 27, 2013 6.340 6.573 6.233 6.376 0 +0.04(+0.56%)
Sep 26, 2013 6.394 6.537 6.331 6.340 0 +0.01(+0.14%)
Sep 25, 2013 6.081 6.412 6.045 6.331 0 +0.30(+5.05%)
Sep 24, 2013 5.579 6.134 5.579 6.027 0 +0.45(+8.03%)
Sep 23, 2013 5.597 5.669 5.409 5.579 0 -0.03(-0.48%)
Sep 20, 2013 5.687 5.776 5.561 5.606 0 -0.11(-1.88%)
Sep 19, 2013 5.785 5.794 5.669 5.713 0 -0.08(-1.39%)
Sep 18, 2013 5.740 5.812 5.660 5.794 0 +0.07(+1.25%)
Sep 17, 2013 5.687 5.803 5.597 5.722 196,742 -0.02(-0.31%)
Sep 16, 2013 5.857 5.794 5.705 5.740 0 -0.05(-0.93%)
Sep 13, 2013 5.857 5.946 5.758 5.794 0 -0.07(-1.22%)
Sep 12, 2013 5.902 6.000 5.731 5.866 0 -0.03(-0.46%)
Sep 11, 2013 5.696 6.027 5.687 5.893 368,233 +0.00(+0.00%)
Sep 10, 2013 5.928 5.955 5.696 5.893 0 -0.07(-1.20%)
Sep 09, 2013 6.161 6.179 5.705 5.964 0 -0.18(-2.92%)
Sep 06, 2013 6.278 6.322 6.134 6.143 0 -0.13(-2.14%)
Sep 05, 2013 6.233 6.330 6.197 6.278 0 +0.08(+1.30%)
Sep 04, 2013 6.000 6.273 5.964 6.197 0 +0.20(+3.28%)
Sep 03, 2013 6.063 6.081 5.803 6.000 0 +0.13(+2.29%)
Aug 30, 2013 5.785 5.955 5.749 5.866 0 +0.13(+2.18%)
Aug 29, 2013 5.660 5.964 5.641 5.740 0 +0.16(+2.89%)
Aug 28, 2013 5.579 5.642 5.534 5.579 0 +0.02(+0.32%)
Aug 27, 2013 5.364 5.803 5.131 5.561 1,657,217 -0.08(-1.43%)
Aug 26, 2013 5.722 5.722 5.552 5.642 0 -0.08(-1.41%)
Aug 23, 2013 5.812 5.910 5.400 5.722 0 +0.04(+0.63%)
Aug 22, 2013 5.454 5.705 5.428 5.687 0 +0.22(+4.10%)
Aug 21, 2013 5.373 5.525 5.373 5.463 0 +0.10(+1.84%)
Aug 20, 2013 5.257 5.463 5.230 5.364 0 +0.13(+2.57%)
Aug 19, 2013 5.122 5.373 4.809 5.230 0 +0.21(+4.10%)
Aug 16, 2013 5.078 5.194 5.024 5.024 0 +0.02(+0.36%)
Aug 15, 2013 4.881 5.024 4.791 5.006 203,384 +0.08(+1.64%)
Aug 14, 2013 4.764 4.970 4.764 4.925 0 +0.13(+2.61%)
Aug 13, 2013 4.854 4.961 4.773 4.800 412,891 -0.05(-1.11%)
Aug 12, 2013 4.487 4.952 4.433 4.854 823,380 +0.37(+8.18%)
Aug 09, 2013 4.513 4.558 4.433 4.487 120,025 -0.02(-0.40%)
Aug 08, 2013 4.379 4.522 4.370 4.504 151,990 +0.10(+2.24%)
Aug 07, 2013 4.531 4.567 4.361 4.406 195,509 -0.13(-2.96%)
Aug 06, 2013 4.522 4.567 4.424 4.540 250,488 +0.04(+0.80%)
Aug 05, 2013 4.478 4.567 4.397 4.504 193,930 +0.04(+1.00%)
Aug 02, 2013 4.558 4.567 4.290 4.460 280,235 -0.09(-1.97%)
Aug 01, 2013 4.567 4.567 4.442 4.549 384,940 -0.04(-0.97%)
Jul 31, 2013 4.388 4.612 4.388 4.594 0 +0.34(+8.00%)
Jul 30, 2013 4.155 4.352 4.093 4.254 0 +0.33(+8.45%)
Jul 29, 2013 4.030 4.093 3.896 3.922 0 -0.08(-2.01%)
Jul 26, 2013 4.003 4.039 3.842 4.003 0 -0.03(-0.67%)
Jul 25, 2013 4.066 4.092 4.003 4.030 0 -0.07(-1.75%)
Jul 24, 2013 4.146 4.227 4.030 4.102 0 +0.01(+0.22%)
Jul 23, 2013 4.209 4.245 3.985 4.093 0 -0.10(-2.35%)
Jul 22, 2013 4.245 4.272 4.128 4.191 0 -0.01(-0.21%)
Jul 19, 2013 4.263 4.263 4.128 4.200 83,984 -0.07(-1.68%)
Jul 18, 2013 4.334 4.379 4.272 4.272 0 -0.02(-0.42%)
Jul 17, 2013 4.316 4.388 4.272 4.290 90,218 +0.02(+0.42%)
Jul 16, 2013 4.388 4.402 4.218 4.272 0 -0.10(-2.25%)
Jul 15, 2013 4.334 4.406 4.334 4.370 0 +0.07(+1.67%)
Jul 12, 2013 4.388 4.442 4.272 4.299 0 -0.07(-1.64%)
Jul 11, 2013 4.513 4.513 4.316 4.370 0 -0.09(-2.01%)
Jul 10, 2013 4.110 4.478 4.110 4.460 461,592 +0.39(+9.69%)
Jul 09, 2013 4.039 4.119 4.039 4.066 0 +0.00(+0.00%)
Jul 08, 2013 4.075 4.119 4.048 4.066 0 -0.02(-0.44%)
Jul 05, 2013 4.137 4.137 4.057 4.084 0 -0.05(-1.32%)
Jul 03, 2013 4.119 4.164 4.084 4.138 0 -0.01(-0.19%)
Jul 02, 2013 4.093 4.164 4.039 4.146 0 +0.05(+1.31%)
Jul 01, 2013 4.030 4.119 4.012 4.093 0 +0.13(+3.16%)
Jun 28, 2013 3.851 3.976 3.770 3.967 29,994 +0.13(+3.50%)
Jun 27, 2013 3.949 4.030 3.833 3.833 0 -0.07(-1.83%)
Jun 26, 2013 3.931 3.994 3.869 3.904 0 +0.04(+1.16%)
Jun 25, 2013 3.681 3.922 3.681 3.860 0 +0.21(+5.64%)
Jun 24, 2013 3.815 3.869 3.618 3.654 0 -0.26(-6.64%)
Jun 21, 2013 3.931 3.931 3.734 3.913 109,514 +0.03(+0.69%)
Jun 20, 2013 3.940 3.940 3.815 3.887 0 -0.11(-2.69%)
Jun 19, 2013 4.066 4.119 3.994 3.994 0 -0.09(-2.20%)
Jun 18, 2013 4.030 4.119 3.990 4.084 0 +0.07(+1.79%)
Jun 17, 2013 4.003 4.075 3.967 4.012 0 +0.04(+1.13%)
Jun 14, 2013 3.994 4.040 3.967 3.967 0 -0.05(-1.34%)
Jun 13, 2013 3.931 4.030 3.869 4.021 156,007 +0.13(+3.22%)
Jun 12, 2013 3.994 4.030 3.869 3.896 65,235 -0.10(-2.47%)
Jun 11, 2013 3.994 4.057 3.958 3.994 89,478 -0.06(-1.55%)
Jun 10, 2013 4.021 4.110 3.958 4.057 295,010 +0.12(+2.95%)
Jun 07, 2013 3.824 4.003 3.820 3.940 0 +0.15(+4.02%)
Jun 06, 2013 3.690 3.797 3.681 3.788 0 +0.07(+1.93%)
Jun 05, 2013 3.663 3.822 3.653 3.716 0 +0.04(+0.97%)
Jun 04, 2013 3.699 3.761 3.663 3.681 0 -0.05(-1.44%)
Jun 03, 2013 3.672 3.743 3.663 3.734 126,392 +0.03(+0.72%)
May 31, 2013 3.672 3.716 3.663 3.707 88,967 +0.06(+1.72%)
May 30, 2013 3.636 3.672 3.510 3.645 0 -0.03(-0.73%)
May 29, 2013 3.707 3.707 3.591 3.672 47,227 -0.02(-0.49%)
May 28, 2013 3.690 3.716 3.636 3.690 140,823 +0.08(+2.23%)
May 24, 2013 3.573 3.609 3.564 3.609 0 +0.00(+0.00%)
May 23, 2013 3.573 3.672 3.484 3.609 0 +0.03(+0.75%)
May 22, 2013 3.618 3.645 3.537 3.582 0 -0.04(-0.99%)
May 21, 2013 3.618 3.663 3.555 3.618 0 +0.02(+0.50%)
May 20, 2013 3.537 3.742 3.537 3.600 0 +0.13(+3.61%)
May 17, 2013 3.403 3.475 3.394 3.475 0 +0.12(+3.47%)
May 16, 2013 3.448 3.448 3.296 3.358 108,301 -0.11(-3.10%)
May 15, 2013 3.466 3.493 3.412 3.466 0 -0.04(-1.28%)
May 13, 2013 3.600 3.609 3.403 3.510 0 -0.12(-3.21%)
May 10, 2013 3.707 3.716 3.618 3.627 0 -0.08(-2.17%)
May 09, 2013 3.725 3.779 3.663 3.707 0 +0.02(+0.49%)
May 08, 2013 3.743 3.743 3.645 3.690 0 -0.01(-0.24%)
May 07, 2013 3.716 3.743 3.627 3.699 0 +0.00(+0.00%)
May 06, 2013 3.654 3.788 3.618 3.699 0 +0.11(+2.99%)
May 03, 2013 3.421 3.627 3.394 3.591 0 +0.20(+5.80%)
May 02, 2013 3.457 3.475 3.332 3.394 0 -0.08(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.