Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.555	3.573	3.502	3.519	107,482	+0.00(+0.00%)
Apr 29, 2010	3.636	3.806	3.493	3.519	385,378	-0.12(-3.20%)
Apr 28, 2010	3.752	3.842	3.519	3.636	244,523	-0.06(-1.70%)
Apr 27, 2010	3.842	3.887	3.636	3.699	118,136	-0.13(-3.50%)
Apr 26, 2010	3.564	3.931	3.562	3.833	168,378	+0.24(+6.73%)
Apr 23, 2010	3.609	3.645	3.589	3.591	34,299	-0.04(-0.99%)
Apr 22, 2010	3.573	3.627	3.403	3.627	127,374	-0.02(-0.49%)
Apr 21, 2010	3.636	3.694	3.626	3.645	42,216	-0.01(-0.24%)
Apr 20, 2010	3.636	3.663	3.537	3.654	44,179	+0.07(+2.00%)
Apr 19, 2010	3.636	3.636	3.573	3.582	28,269	-0.11(-2.91%)
Apr 16, 2010	3.761	3.761	3.600	3.690	83,217	-0.07(-1.90%)
Apr 15, 2010	3.707	3.761	3.609	3.761	216,376	+0.10(+2.69%)
Apr 14, 2010	3.663	3.699	3.627	3.663	54,489	+0.05(+1.49%)
Apr 13, 2010	3.672	3.716	3.582	3.609	169,219	-0.02(-0.49%)
Apr 12, 2010	3.582	3.672	3.582	3.627	103,022	+0.04(+1.25%)
Apr 09, 2010	3.564	3.609	3.564	3.582	28,276	-0.01(-0.25%)
Apr 08, 2010	3.564	3.609	3.519	3.591	104,825	-0.03(-0.74%)
Apr 07, 2010	3.582	3.663	3.555	3.618	86,115	-0.04(-0.98%)
Apr 06, 2010	3.609	3.690	3.609	3.654	59,806	-0.01(-0.24%)
Apr 05, 2010	3.627	3.676	3.582	3.663	34,069	+0.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices