Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.290 2.410 2.270 2.390 487,655 +0.10(+4.37%)
Apr 27, 2018 2.290 2.350 2.270 2.290 140,792 -0.01(-0.43%)
Apr 26, 2018 2.270 2.350 2.270 2.300 137,676 +0.03(+1.32%)
Apr 25, 2018 2.320 2.360 2.260 2.270 72,072 -0.05(-2.16%)
Apr 24, 2018 2.260 2.390 2.250 2.320 162,941 +0.07(+3.11%)
Apr 23, 2018 2.260 2.340 2.220 2.250 144,952 -0.03(-1.32%)
Apr 20, 2018 2.390 2.390 2.270 2.280 200,055 -0.10(-4.20%)
Apr 19, 2018 2.410 2.430 2.370 2.380 71,443 -0.05(-2.06%)
Apr 18, 2018 2.400 2.450 2.360 2.430 111,490 +0.05(+2.10%)
Apr 17, 2018 2.430 2.470 2.370 2.380 145,719 -0.05(-2.06%)
Apr 16, 2018 2.470 2.500 2.371 2.430 139,187 -0.01(-0.41%)
Apr 13, 2018 2.680 2.680 2.370 2.440 612,272 -0.19(-7.22%)
Apr 12, 2018 2.470 2.640 2.410 2.630 1,219,747 +0.22(+9.13%)
Apr 11, 2018 2.240 2.440 2.240 2.410 463,710 +0.16(+7.11%)
Apr 10, 2018 2.240 2.300 2.190 2.250 160,566 +0.03(+1.35%)
Apr 09, 2018 2.220 2.260 2.180 2.220 113,891 +0.01(+0.45%)
Apr 06, 2018 2.270 2.270 2.180 2.210 73,257 -0.06(-2.64%)
Apr 05, 2018 2.290 2.320 2.250 2.270 79,063 -0.04(-1.73%)
Apr 04, 2018 2.240 2.310 2.200 2.310 102,621 +0.04(+1.76%)
Apr 03, 2018 2.240 2.340 2.200 2.270 127,053 +0.07(+3.18%)
Apr 02, 2018 2.380 2.380 2.160 2.200 241,176 -0.16(-6.78%)
Mar 29, 2018 2.360 2.360 2.360 0 +0.14(+6.31%)
Mar 28, 2018 2.250 2.250 2.180 2.220 118,099 -0.03(-1.33%)
Mar 27, 2018 2.270 2.340 2.220 2.250 101,683 -0.02(-0.88%)
Mar 26, 2018 2.280 2.330 2.200 2.270 171,000 -0.00(-0.22%)
Mar 23, 2018 2.310 2.427 2.250 2.275 237,921 -0.04(-1.52%)
Mar 22, 2018 2.300 2.320 2.250 2.310 157,629 -0.01(-0.43%)
Mar 21, 2018 2.230 2.360 2.180 2.320 162,011 +0.08(+3.57%)
Mar 20, 2018 2.250 2.290 2.201 2.240 146,429 +0.00(+0.00%)
Mar 19, 2018 2.270 2.300 2.190 2.240 142,167 -0.03(-1.32%)
Mar 16, 2018 2.250 2.290 2.180 2.270 255,905 +0.00(+0.00%)
Mar 15, 2018 2.320 2.320 2.220 2.270 254,400 -0.02(-0.87%)
Mar 14, 2018 2.330 2.340 2.230 2.290 193,329 -0.05(-2.14%)
Mar 13, 2018 2.450 2.550 2.320 2.340 437,476 -0.07(-2.90%)
Mar 12, 2018 2.350 2.479 2.260 2.410 406,371 +0.06(+2.55%)
Mar 09, 2018 2.450 2.450 2.290 2.350 280,813 -0.06(-2.49%)
Mar 08, 2018 2.500 2.550 2.320 2.410 737,648 -0.08(-3.21%)
Mar 07, 2018 2.520 2.490 2,021,503 +0.41(+19.71%)
Mar 06, 2018 2.090 2.160 2.070 2.080 157,601 -0.02(-0.95%)
Mar 05, 2018 2.160 2.200 2.080 2.100 187,207 -0.06(-2.78%)
Mar 02, 2018 2.180 2.200 2.080 2.160 194,362 -0.03(-1.37%)
Mar 01, 2018 2.010 2.240 1.950 2.190 196,444 +0.17(+8.42%)
Feb 28, 2018 1.980 2.050 1.970 2.020 86,547 +0.03(+1.51%)
Feb 27, 2018 2.010 2.030 1.970 1.990 103,631 -0.02(-1.00%)
Feb 26, 2018 2.060 2.060 1.970 2.010 110,825 -0.03(-1.47%)
Feb 23, 2018 2.040 2.060 1.990 2.040 90,069 +0.01(+0.49%)
Feb 22, 2018 2.000 2.090 1.960 2.030 82,153 +0.05(+2.53%)
Feb 21, 2018 2.070 2.080 1.980 1.980 169,116 -0.09(-4.35%)
Feb 20, 2018 2.050 2.130 2.030 2.070 98,484 +0.03(+1.47%)
Feb 16, 2018 2.040 2.040 2.040 0 -0.07(-3.32%)
Feb 15, 2018 2.100 2.250 2.100 2.110 356,414 +0.06(+2.93%)
Feb 14, 2018 2.150 1.930 2.050 266,550 +0.12(+6.22%)
Feb 13, 2018 1.980 1.980 1.860 1.930 181,342 -0.02(-1.03%)
Feb 12, 2018 1.990 2.020 1.890 1.950 258,609 -0.03(-1.52%)
Feb 09, 2018 2.050 2.090 1.950 1.980 179,485 -0.06(-2.94%)
Feb 08, 2018 2.130 2.210 2.040 2.040 122,655 -0.10(-4.67%)
Feb 07, 2018 2.070 2.220 2.070 2.140 261,275 +0.08(+3.88%)
Feb 06, 2018 2.010 2.100 1.970 2.060 174,631 +0.01(+0.49%)
Feb 05, 2018 2.100 2.120 2.010 2.050 199,371 -0.05(-2.38%)
Feb 02, 2018 1.940 2.150 1.890 2.100 328,442 +0.16(+8.25%)
Feb 01, 2018 2.300 2.310 1.765 1.940 1,174,076 -0.38(-16.38%)
Jan 31, 2018 2.330 2.420 2.300 2.320 248,108 +0.01(+0.43%)
Jan 30, 2018 2.400 2.420 2.400 2.310 370,320 -0.11(-4.55%)
Jan 29, 2018 2.530 2.610 2.350 2.420 476,379 -0.15(-5.84%)
Jan 26, 2018 2.630 2.650 2.530 2.570 213,195 -0.08(-3.02%)
Jan 25, 2018 2.680 2.714 2.610 2.650 154,873 -0.04(-1.49%)
Jan 24, 2018 2.760 2.760 2.670 2.690 161,954 -0.04(-1.47%)
Jan 23, 2018 2.740 2.780 2.650 2.730 225,223 -0.03(-1.09%)
Jan 22, 2018 2.700 2.810 2.655 2.760 230,112 +0.03(+1.10%)
Jan 19, 2018 2.770 2.790 2.650 2.730 191,145 -0.06(-2.15%)
Jan 18, 2018 2.850 2.880 2.710 2.790 391,676 -0.03(-1.06%)
Jan 17, 2018 2.500 2.890 2.450 2.820 1,301,286 +0.29(+11.46%)
Jan 16, 2018 2.900 2.900 2.300 2.530 2,655,553 -0.34(-11.85%)
Jan 12, 2018 2.870 2.870 2.870 0 +0.02(+0.70%)
Jan 11, 2018 2.860 2.920 2.800 2.850 174,799 -0.01(-0.35%)
Jan 10, 2018 2.900 2.720 2.860 397,973 +0.00(+0.00%)
Jan 09, 2018 3.040 3.040 2.830 2.860 363,845 -0.18(-5.92%)
Jan 08, 2018 3.070 3.120 3.010 3.040 184,956 -0.03(-0.98%)
Jan 05, 2018 3.050 3.130 3.047 3.070 167,439 +0.02(+0.66%)
Jan 04, 2018 3.030 3.089 3.000 3.050 144,820 +0.04(+1.33%)
Jan 03, 2018 3.070 3.160 2.930 3.010 356,842 -0.08(-2.59%)
Jan 02, 2018 3.080 3.130 3.040 3.090 287,886 +0.01(+0.32%)
Dec 29, 2017 3.080 3.080 3.080 0 -0.02(-0.65%)
Dec 28, 2017 3.090 3.170 3.070 3.100 241,967 -0.01(-0.32%)
Dec 27, 2017 3.180 3.200 3.050 3.110 293,458 -0.06(-1.89%)
Dec 26, 2017 3.320 3.350 3.010 3.170 549,912 -0.18(-5.37%)
Dec 22, 2017 3.350 3.395 3.210 3.350 243,466 -0.03(-0.89%)
Dec 21, 2017 3.520 3.550 3.330 3.380 325,731 -0.14(-3.98%)
Dec 20, 2017 3.560 3.589 3.460 3.520 371,768 -0.07(-1.95%)
Dec 19, 2017 3.410 3.860 3.410 3.590 2,173,189 +0.21(+6.21%)
Dec 18, 2017 3.380 3.400 3.260 3.380 475,196 +0.04(+1.20%)
Dec 15, 2017 3.250 3.350 3.190 3.340 357,681 +0.05(+1.52%)
Dec 14, 2017 3.300 3.390 3.248 3.290 219,534 +0.00(+0.00%)
Dec 13, 2017 3.400 3.440 3.250 3.290 344,016 -0.08(-2.37%)
Dec 12, 2017 3.330 3.370 3.280 3.370 323,378 +0.08(+2.43%)
Dec 11, 2017 3.190 3.410 3.114 3.290 918,632 +0.13(+4.11%)
Dec 08, 2017 3.200 3.200 3.110 3.160 157,312 +0.01(+0.32%)
Dec 07, 2017 3.110 3.190 3.050 3.150 172,331 +0.04(+1.29%)
Dec 06, 2017 3.200 3.200 3.050 3.110 237,285 -0.05(-1.58%)
Dec 05, 2017 3.130 3.240 3.100 3.160 133,710 +0.00(+0.00%)
Dec 04, 2017 3.130 3.185 3.120 3.160 162,119 +0.04(+1.28%)
Dec 01, 2017 3.220 3.237 3.090 3.120 191,904 -0.10(-3.11%)
Nov 30, 2017 3.160 3.230 3.100 3.220 179,993 +0.09(+2.88%)
Nov 29, 2017 3.320 3.470 3.090 3.130 594,627 -0.13(-3.99%)
Nov 28, 2017 3.250 3.480 3.080 3.260 1,762,054 +0.25(+8.31%)
Nov 27, 2017 2.900 3.050 2.890 3.010 543,872 +0.13(+4.51%)
Nov 24, 2017 2.870 2.890 2.800 2.880 123,739 -0.02(-0.69%)
Nov 22, 2017 2.920 2.970 2.830 2.900 155,219 -0.01(-0.34%)
Nov 21, 2017 2.950 2.989 2.820 2.910 261,289 -0.02(-0.69%)
Nov 20, 2017 2.990 2.990 2.910 2.930 153,613 -0.04(-1.34%)
Nov 17, 2017 3.060 3.099 2.950 2.970 199,634 -0.09(-2.94%)
Nov 16, 2017 2.990 3.120 2.940 3.060 266,295 +0.13(+4.44%)
Nov 15, 2017 2.840 2.990 2.710 2.930 349,758 +0.07(+2.45%)
Nov 14, 2017 3.060 3.150 2.550 2.860 982,733 -0.24(-7.74%)
Nov 13, 2017 3.170 3.240 3.074 3.100 234,351 -0.12(-3.73%)
Nov 10, 2017 3.280 3.323 3.200 3.220 253,524 -0.10(-3.01%)
Nov 09, 2017 3.400 3.440 3.260 3.320 202,884 -0.08(-2.35%)
Nov 08, 2017 3.400 3.420 3.350 3.400 189,207 +0.00(+0.00%)
Nov 07, 2017 3.470 3.470 3.320 3.400 232,087 -0.04(-1.16%)
Nov 06, 2017 3.360 3.470 3.300 3.440 301,405 +0.08(+2.38%)
Nov 03, 2017 3.300 3.399 3.227 3.360 234,402 +0.09(+2.75%)
Nov 02, 2017 3.240 3.300 3.210 3.270 153,928 +0.04(+1.24%)
Nov 01, 2017 3.250 3.320 3.200 3.230 213,821 +0.01(+0.31%)
Oct 31, 2017 3.140 3.290 3.080 3.220 292,330 +0.10(+3.21%)
Oct 30, 2017 3.080 3.210 3.060 3.120 365,862 +0.01(+0.32%)
Oct 27, 2017 3.220 3.280 3.030 3.110 563,853 -0.11(-3.41%)
Oct 26, 2017 3.260 3.330 3.190 3.220 399,971 -0.05(-1.53%)
Oct 25, 2017 3.500 3.500 3.220 3.270 657,351 -0.23(-6.57%)
Oct 24, 2017 3.490 3.530 3.470 3.500 276,509 +0.02(+0.57%)
Oct 23, 2017 3.600 3.600 3.470 3.480 256,236 -0.05(-1.42%)
Oct 20, 2017 3.570 3.600 3.490 3.530 370,121 +0.04(+1.15%)
Oct 19, 2017 3.430 3.530 3.400 3.490 349,870 +0.03(+0.87%)
Oct 18, 2017 3.560 3.587 3.430 3.460 387,796 -0.07(-1.98%)
Oct 17, 2017 3.420 3.600 3.411 3.530 639,640 +0.14(+4.13%)
Oct 16, 2017 3.630 3.660 3.330 3.390 949,599 -0.14(-3.97%)
Oct 13, 2017 3.650 3.660 3.480 3.530 692,827 -0.09(-2.49%)
Oct 12, 2017 3.710 3.800 3.570 3.620 1,258,401 -0.03(-0.82%)
Oct 11, 2017 3.550 3.680 3.470 3.650 677,434 +0.15(+4.29%)
Oct 10, 2017 3.760 3.770 3.450 3.500 907,651 -0.17(-4.63%)
Oct 09, 2017 3.600 3.850 3.510 3.670 1,847,187 +0.24(+7.00%)
Oct 06, 2017 3.370 3.550 3.320 3.430 1,025,524 +0.12(+3.63%)
Oct 05, 2017 3.330 3.350 3.270 3.310 234,250 +0.03(+0.91%)
Oct 04, 2017 3.240 3.300 3.150 3.280 271,144 +0.08(+2.50%)
Oct 03, 2017 3.390 3.400 3.150 3.200 598,193 -0.15(-4.48%)
Oct 02, 2017 3.450 3.500 3.260 3.350 384,184 -0.06(-1.76%)
Sep 29, 2017 3.230 3.430 3.150 3.410 413,491 +0.22(+6.90%)
Sep 28, 2017 3.230 3.250 3.110 3.190 382,967 -0.04(-1.24%)
Sep 27, 2017 3.380 3.500 3.220 3.230 531,711 -0.20(-5.83%)
Sep 26, 2017 3.500 3.550 3.380 3.430 664,565 -0.15(-4.19%)
Sep 25, 2017 3.590 3.640 3.421 3.580 951,418 +0.09(+2.58%)
Sep 22, 2017 3.240 3.600 3.240 3.490 1,397,250 +0.29(+9.06%)
Sep 21, 2017 3.330 3.460 3.190 3.200 1,612,321 -0.04(-1.23%)
Sep 20, 2017 3.020 3.340 2.980 3.240 3,047,476 +0.33(+11.34%)
Sep 19, 2017 2.930 2.950 2.780 2.910 492,483 +0.01(+0.34%)
Sep 18, 2017 3.100 3.100 2.860 2.900 503,151 -0.16(-5.23%)
Sep 15, 2017 2.800 3.090 2.770 3.060 598,945 +0.28(+10.07%)
Sep 14, 2017 2.800 2.850 2.760 2.780 144,534 +0.01(+0.36%)
Sep 13, 2017 2.760 2.840 2.760 2.770 97,145 -0.02(-0.72%)
Sep 12, 2017 2.830 2.879 2.760 2.790 192,792 +0.02(+0.54%)
Sep 11, 2017 2.750 2.830 2.750 2.775 222,930 +0.02(+0.91%)
Sep 08, 2017 2.760 2.790 2.710 2.750 216,141 -0.04(-1.43%)
Sep 07, 2017 2.840 2.860 2.743 2.790 234,141 -0.07(-2.45%)
Sep 06, 2017 2.830 2.900 2.830 2.860 308,277 +0.03(+1.06%)
Sep 05, 2017 3.030 3.030 2.670 2.830 1,930,012 -0.22(-7.14%)
Sep 01, 2017 3.110 3.140 2.950 3.047 531,328 -0.03(-1.06%)
Aug 31, 2017 3.100 3.180 3.050 3.080 402,200 -0.02(-0.65%)
Aug 30, 2017 3.090 3.170 3.050 3.100 607,165 +0.06(+1.97%)
Aug 29, 2017 3.000 3.230 2.940 3.040 1,397,120 +0.06(+2.01%)
Aug 28, 2017 3.030 3.100 2.921 2.980 675,576 -0.02(-0.67%)
Aug 25, 2017 3.010 3.150 2.970 3.000 764,722 +0.02(+0.67%)
Aug 24, 2017 3.150 3.240 2.950 2.980 1,128,496 -0.13(-4.18%)
Aug 23, 2017 2.750 3.200 2.660 3.110 2,067,537 +0.37(+13.50%)
Aug 22, 2017 2.700 2.750 2.600 2.740 396,432 +0.06(+2.24%)
Aug 21, 2017 2.460 2.690 2.360 2.680 1,009,483 +0.00(+0.00%)
Aug 18, 2017 2.710 2.840 2.620 2.680 953,468 +0.00(+0.00%)
Aug 17, 2017 2.390 2.730 2.370 2.680 1,820,968 +0.31(+13.08%)
Aug 16, 2017 2.540 2.550 2.290 2.370 2,791,520 +0.15(+6.76%)
Aug 15, 2017 2.250 2.270 2.170 2.220 134,760 -0.03(-1.55%)
Aug 14, 2017 2.210 2.270 2.160 2.255 400,214 +0.08(+3.76%)
Aug 11, 2017 2.020 2.220 2.000 2.173 416,074 +0.12(+6.01%)
Aug 10, 2017 2.200 2.350 2.030 2.050 1,790,450 +0.11(+5.67%)
Aug 09, 2017 1.930 1.960 1.850 1.940 134,407 +0.04(+2.11%)
Aug 08, 2017 1.900 1.950 1.850 1.900 52,797 +0.01(+0.53%)
Aug 07, 2017 1.940 2.000 1.880 1.890 109,245 -0.10(-5.03%)
Aug 04, 2017 2.000 2.000 1.900 1.990 103,518 +0.00(+0.00%)
Aug 03, 2017 2.030 2.030 1.930 1.990 131,762 -0.01(-0.50%)
Aug 02, 2017 2.030 2.070 1.990 2.000 124,780 -0.06(-2.91%)
Aug 01, 2017 2.110 2.110 2.030 2.060 70,385 -0.01(-0.48%)
Jul 31, 2017 2.110 2.170 2.000 2.070 107,471 -0.03(-1.43%)
Jul 28, 2017 2.110 2.180 2.080 2.100 64,515 -0.01(-0.47%)
Jul 27, 2017 2.190 2.190 2.060 2.110 82,777 -0.05(-2.31%)
Jul 26, 2017 2.200 2.220 2.111 2.160 95,876 -0.01(-0.46%)
Jul 25, 2017 2.130 2.204 2.050 2.170 147,173 +0.07(+3.33%)
Jul 24, 2017 2.120 2.120 2.020 2.100 100,322 +0.00(+0.00%)
Jul 21, 2017 2.110 2.130 2.060 2.100 106,201 +0.00(+0.00%)
Jul 20, 2017 2.050 2.080 2.100 124,164 +0.05(+2.44%)
Jul 19, 2017 2.110 2.120 2.000 2.050 170,540 -0.01(-0.49%)
Jul 18, 2017 2.070 2.110 2.010 2.060 111,718 -0.01(-0.48%)
Jul 17, 2017 2.150 2.240 1.910 2.070 318,780 -0.08(-3.72%)
Jul 14, 2017 2.180 2.240 2.113 2.150 303,314 -0.06(-2.71%)
Jul 13, 2017 2.140 2.320 2.129 2.210 596,483 +0.11(+5.24%)
Jul 12, 2017 2.090 2.220 2.070 2.100 102,584 -0.03(-1.41%)
Jul 11, 2017 2.200 2.200 2.060 2.130 211,824 -0.02(-0.93%)
Jul 10, 2017 2.250 2.250 2.010 2.150 346,391 -0.05(-2.27%)
Jul 07, 2017 2.030 2.260 2.030 2.200 1,046,248 +0.18(+8.91%)
Jul 06, 2017 1.900 2.140 1.850 2.020 843,681 +0.16(+8.60%)
Jul 05, 2017 1.860 1.900 1.821 1.860 104,075 +0.03(+1.69%)
Jul 03, 2017 1.870 1.900 1.810 1.829 75,429 +0.03(+1.45%)
Jun 30, 2017 1.840 1.840 1.760 1.803 73,910 +0.05(+3.02%)
Jun 29, 2017 1.960 1.960 1.730 1.750 350,408 -0.19(-9.79%)
Jun 28, 2017 1.850 1.960 1.760 1.940 582,760 +0.13(+7.06%)
Jun 27, 2017 1.820 1.860 1.730 1.812 261,324 +0.01(+0.76%)
Jun 26, 2017 1.700 1.850 1.690 1.798 641,017 +0.08(+4.55%)
Jun 23, 2017 1.672 1.730 1.661 1.720 34,330 +0.04(+2.38%)
Jun 22, 2017 1.690 1.690 1.680 1.680 57,866 -0.01(-0.59%)
Jun 21, 2017 1.700 1.700 1.670 1.690 46,419 -0.01(-0.59%)
Jun 20, 2017 1.740 1.750 1.700 1.700 39,717 -0.03(-1.73%)
Jun 19, 2017 1.685 1.750 1.650 1.730 116,581 +0.07(+4.22%)
Jun 16, 2017 1.610 1.700 1.590 1.660 149,050 +0.08(+5.06%)
Jun 15, 2017 1.600 1.600 1.570 1.580 39,690 -0.04(-2.47%)
Jun 14, 2017 1.640 1.640 1.570 1.620 149,338 -0.01(-0.61%)
Jun 13, 2017 1.610 1.640 1.565 1.630 147,729 +0.01(+0.62%)
Jun 12, 2017 1.650 1.690 1.615 1.620 170,524 -0.05(-2.99%)
Jun 09, 2017 1.770 1.820 1.650 1.670 534,786 -0.08(-4.57%)
Jun 08, 2017 1.580 1.790 1.580 1.750 628,793 +0.15(+9.37%)
Jun 07, 2017 1.590 1.640 1.570 1.600 224,988 +0.00(+0.00%)
Jun 06, 2017 1.590 1.600 1.560 1.600 90,136 +0.02(+1.27%)
Jun 05, 2017 1.590 1.590 1.530 1.580 116,584 -0.02(-1.25%)
Jun 02, 2017 1.770 1.770 1.540 1.600 328,121 -0.01(-0.62%)
Jun 01, 2017 1.460 1.640 1.450 1.610 1,313,827 +0.15(+10.27%)
May 31, 2017 1.450 1.470 1.420 1.460 100,015 +0.01(+0.69%)
May 30, 2017 1.520 1.520 1.370 1.450 258,838 -0.07(-4.61%)
May 26, 2017 1.410 1.579 1.410 1.520 607,919 +0.10(+7.04%)
May 25, 2017 1.400 1.470 1.380 1.420 375,017 +0.04(+2.90%)
May 24, 2017 1.450 1.580 1.366 1.380 2,360,995 +0.14(+11.30%)
May 23, 2017 1.160 1.290 1.160 1.240 313,441 +0.08(+6.89%)
May 22, 2017 1.090 1.170 1.090 1.160 88,153 +0.06(+5.45%)
May 19, 2017 1.120 1.140 1.100 1.100 27,643 +0.01(+0.92%)
May 18, 2017 1.090 1.100 1.090 1.090 21,481 +0.00(+0.00%)
May 17, 2017 1.120 1.120 1.070 1.090 84,307 -0.04(-3.54%)
May 16, 2017 1.160 1.161 1.126 1.130 16,085 -0.02(-1.74%)
May 15, 2017 1.150 1.170 1.150 1.150 11,368 +0.00(+0.00%)
May 12, 2017 1.150 1.160 1.150 1.150 19,853 +0.02(+1.77%)
May 11, 2017 1.145 1.152 1.130 1.130 4,244 -0.02(-1.74%)
May 10, 2017 1.180 1.180 1.150 1.150 22,135 +0.00(+0.00%)
May 09, 2017 1.180 1.180 1.130 1.150 15,018 -0.01(-0.86%)
May 08, 2017 1.160 1.180 1.160 1.160 12,203 +0.00(+0.00%)
May 05, 2017 1.180 1.180 1.130 1.160 29,544 +0.00(+0.00%)
May 04, 2017 1.190 1.190 1.160 1.160 453 -0.01(-0.85%)
May 03, 2017 1.160 1.190 1.130 1.170 24,165 -0.01(-0.85%)
May 02, 2017 1.130 1.190 1.130 1.180 57,850 +0.05(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.