Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.350 1.470 1.470 1.470 500 +0.06(+4.26%)
Jun 27, 2013 1.470 1.480 1.410 1.410 0 -0.07(-4.73%)
Jun 26, 2013 1.400 1.490 1.400 1.480 0 +0.06(+4.23%)
Jun 25, 2013 1.350 1.420 1.340 1.420 0 +0.07(+5.18%)
Jun 24, 2013 1.450 1.450 1.350 1.350 0 -0.10(-6.90%)
Jun 21, 2013 1.490 1.490 1.441 1.450 2,450 +0.12(+9.02%)
Jun 20, 2013 1.340 1.340 1.320 1.330 0 -0.12(-8.28%)
Jun 19, 2013 1.380 1.450 1.330 1.450 0 +0.02(+1.40%)
Jun 17, 2013 1.430 1.430 1.430 1.430 0 +0.08(+5.93%)
Jun 14, 2013 1.350 1.350 1.350 1.350 0 -0.09(-6.25%)
Jun 13, 2013 1.340 1.440 1.330 1.440 3,700 -0.01(-0.69%)
Jun 12, 2013 1.310 1.490 1.310 1.450 2,534 -0.05(-3.27%)
Jun 10, 2013 1.499 1.499 1.499 1.499 0 -0.00(-0.07%)
Jun 07, 2013 1.500 1.500 1.500 1.500 0 +0.09(+6.69%)
Jun 06, 2013 1.500 1.500 1.400 1.406 0 -0.01(-0.99%)
Jun 05, 2013 1.390 1.420 1.390 1.420 0 -0.09(-5.96%)
Jun 04, 2013 1.400 1.520 1.300 1.510 0 -0.01(-0.66%)
Jun 03, 2013 1.360 1.520 1.310 1.520 2,000 +0.20(+14.76%)
May 31, 2013 1.310 1.516 1.310 1.325 2,130 -0.18(-11.70%)
May 30, 2013 1.490 1.500 1.340 1.500 0 +0.00(+0.00%)
May 29, 2013 1.400 1.500 1.400 1.500 9,797 +0.05(+3.45%)
May 28, 2013 1.450 1.450 1.440 1.450 733 +0.03(+2.26%)
May 24, 2013 1.450 1.480 1.418 1.418 0 +0.03(+2.01%)
May 23, 2013 1.390 1.390 1.384 1.390 0 +0.01(+0.72%)
May 22, 2013 1.194 1.380 1.194 1.380 0 +0.07(+5.67%)
May 21, 2013 1.120 1.320 1.120 1.306 0 +0.03(+2.67%)
May 20, 2013 1.200 1.300 1.200 1.272 0 +0.10(+8.16%)
May 17, 2013 1.070 1.176 1.070 1.176 0 -0.00(-0.34%)
May 16, 2013 1.160 1.180 1.150 1.180 2,542 +0.01(+0.85%)
May 15, 2013 1.210 1.210 1.080 1.170 0 +0.01(+1.21%)
May 13, 2013 1.050 1.177 1.050 1.156 0 +0.10(+9.06%)
May 10, 2013 1.190 1.200 1.060 1.060 0 -0.13(-10.92%)
May 09, 2013 1.100 1.190 1.100 1.190 0 +0.08(+7.40%)
May 08, 2013 1.050 1.110 1.050 1.108 0 +0.01(+0.73%)
May 07, 2013 1.100 1.100 1.100 1.100 0 -0.02(-1.61%)
May 06, 2013 1.200 1.200 1.030 1.118 0 -0.06(-5.25%)
May 02, 2013 1.180 1.180 1.180 1.180 0 +0.06(+5.37%)
Apr 30, 2013 1.120 1.120 1.120 1.120 3,000 +0.00(+0.00%)
Apr 29, 2013 1.051 1.120 1.050 1.120 400 -0.00(-0.01%)
Apr 25, 2013 1.120 1.120 1.120 1.120 0 +0.02(+1.39%)
Apr 24, 2013 1.110 1.120 1.105 1.105 0 -0.04(-3.78%)
Apr 23, 2013 1.150 1.150 1.148 1.148 200 +0.01(+0.71%)
Apr 22, 2013 1.140 1.140 1.140 1.140 0 -0.03(-2.51%)
Apr 18, 2013 1.169 1.169 1.169 1.169 0 -0.00(-0.07%)
Apr 16, 2013 1.160 1.170 1.170 1.170 500 +0.04(+3.54%)
Apr 15, 2013 1.130 1.130 1.130 1.130 111 +0.01(+0.89%)
Apr 12, 2013 1.090 1.120 1.090 1.120 2,298 +0.02(+1.82%)
Apr 11, 2013 1.100 1.100 1.070 1.100 400 +0.05(+4.76%)
Apr 08, 2013 1.110 1.050 1.050 1.050 8,300 -0.08(-7.08%)
Apr 05, 2013 1.120 1.130 1.120 1.130 8,200 +0.02(+1.80%)
Apr 04, 2013 1.100 1.140 1.090 1.110 14,526 +0.01(+0.91%)
Apr 03, 2013 1.090 1.100 1.090 1.100 978 +0.00(+0.00%)
Apr 02, 2013 1.100 1.100 1.100 1.100 6,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.