Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.120 1.120 1.120 1.120 3,000 +0.00(+0.00%)
Apr 29, 2013 1.051 1.120 1.050 1.120 400 -0.00(-0.01%)
Apr 25, 2013 1.120 1.120 1.120 1.120 0 +0.02(+1.39%)
Apr 24, 2013 1.110 1.120 1.105 1.105 0 -0.04(-3.78%)
Apr 23, 2013 1.150 1.150 1.148 1.148 200 +0.01(+0.71%)
Apr 22, 2013 1.140 1.140 1.140 1.140 0 -0.03(-2.51%)
Apr 18, 2013 1.169 1.169 1.169 1.169 0 -0.00(-0.07%)
Apr 16, 2013 1.160 1.170 1.170 1.170 500 +0.04(+3.54%)
Apr 15, 2013 1.130 1.130 1.130 1.130 111 +0.01(+0.89%)
Apr 12, 2013 1.090 1.120 1.090 1.120 2,298 +0.02(+1.82%)
Apr 11, 2013 1.100 1.100 1.070 1.100 400 +0.05(+4.76%)
Apr 08, 2013 1.110 1.050 1.050 1.050 8,300 -0.08(-7.08%)
Apr 05, 2013 1.120 1.130 1.120 1.130 8,200 +0.02(+1.80%)
Apr 04, 2013 1.100 1.140 1.090 1.110 14,526 +0.01(+0.91%)
Apr 03, 2013 1.090 1.100 1.090 1.100 978 +0.00(+0.00%)
Apr 02, 2013 1.100 1.100 1.100 1.100 6,532 +0.00(+0.00%)
Apr 01, 2013 1.187 1.187 1.100 1.100 729 -0.04(-3.51%)
Mar 28, 2013 1.130 1.140 1.130 1.140 4,000 +0.01(+0.88%)
Mar 27, 2013 1.120 1.170 1.120 1.130 2,600 -0.02(-1.74%)
Mar 25, 2013 1.150 1.150 1.150 1.150 3,900 -0.03(-2.32%)
Mar 22, 2013 1.160 1.177 1.160 1.177 300 -0.02(-1.89%)
Mar 21, 2013 1.200 1.200 1.200 1.200 200 +0.02(+1.61%)
Mar 20, 2013 1.180 1.200 1.150 1.181 13,426 -0.08(-6.27%)
Mar 19, 2013 1.300 1.302 1.260 1.260 8,500 -0.10(-7.35%)
Mar 18, 2013 1.370 1.370 1.360 1.360 7,800 -0.01(-0.73%)
Mar 13, 2013 1.400 1.370 1.370 1.370 300 -0.08(-5.52%)
Mar 11, 2013 1.440 1.450 1.450 1.450 200 +0.05(+3.57%)
Mar 07, 2013 1.390 1.400 1.400 1.400 800 +0.01(+0.72%)
Mar 06, 2013 1.390 1.390 1.390 1.390 600 +0.01(+0.72%)
Mar 05, 2013 1.420 1.420 1.380 1.380 600 +0.01(+0.39%)
Mar 04, 2013 1.580 1.580 1.360 1.375 4,364 -0.22(-13.54%)
Mar 01, 2013 1.580 1.590 1.580 1.590 628 +0.00(+0.00%)
Feb 28, 2013 1.580 1.590 1.560 1.590 2,900 +0.00(+0.01%)
Feb 27, 2013 1.600 1.600 1.590 1.590 775 +0.13(+8.90%)
Feb 26, 2013 1.900 1.900 1.370 1.460 27,023 -0.39(-21.08%)
Feb 25, 2013 1.800 1.920 1.800 1.850 22,343 +0.00(+0.00%)
Feb 22, 2013 1.300 1.910 1.300 1.850 23,707 +0.53(+40.63%)
Feb 21, 2013 1.315 1.315 1.315 1.315 100 -0.03(-2.56%)
Feb 20, 2013 1.350 1.350 1.300 1.350 7,746 -0.05(-3.57%)
Feb 19, 2013 1.200 1.400 1.200 1.400 44,062 +0.13(+10.38%)
Feb 12, 2013 1.230 1.268 1.268 1.268 1,100 +0.11(+9.34%)
Feb 08, 2013 1.160 1.160 1.160 1.160 500 +0.00(+0.00%)
Feb 07, 2013 1.240 1.250 1.130 1.160 10,267 +0.00(+0.00%)
Feb 06, 2013 1.250 1.290 1.140 1.160 500 -0.11(-8.66%)
Feb 04, 2013 1.210 1.290 1.210 1.270 6,554 +0.07(+5.83%)
Feb 01, 2013 1.200 1.200 1.190 1.200 30,100 +0.09(+8.11%)
Jan 31, 2013 1.110 1.110 1.110 1.110 929 +0.00(+0.00%)
Jan 30, 2013 1.110 1.110 1.110 1.110 100 -0.07(-5.93%)
Jan 29, 2013 1.150 1.180 1.150 1.180 200 -0.02(-1.66%)
Jan 28, 2013 1.140 1.200 1.140 1.200 600 +0.08(+7.12%)
Jan 25, 2013 1.120 1.120 1.120 1.120 1,000 +0.01(+0.91%)
Jan 24, 2013 1.110 1.110 1.110 1.110 100 -0.01(-0.80%)
Jan 23, 2013 1.110 1.119 1.110 1.119 8,686 -0.00(-0.09%)
Jan 22, 2013 1.120 1.120 1.120 1.120 3,450 -0.08(-6.67%)
Jan 18, 2013 1.190 1.200 1.110 1.200 21,275 +0.01(+0.84%)
Jan 14, 2013 1.190 1.190 1.190 1.190 0 +0.01(+1.02%)
Jan 10, 2013 1.190 1.178 1.178 1.178 100 -0.00(-0.17%)
Jan 09, 2013 1.150 1.180 1.148 1.180 18,040 +0.07(+6.31%)
Jan 08, 2013 1.140 1.140 1.110 1.110 200 -0.04(-3.48%)
Jan 07, 2013 1.110 1.150 1.110 1.150 5,654 +0.05(+4.55%)
Jan 04, 2013 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Jan 03, 2013 1.090 1.110 1.090 1.110 3,561 +0.06(+5.71%)
Jan 02, 2013 1.140 1.140 1.050 1.050 2,350 -0.00(-0.01%)
Dec 31, 2012 1.060 1.140 1.050 1.050 5,810 -0.01(-1.12%)
Dec 28, 2012 1.050 1.062 1.050 1.062 2,256 -0.04(-3.45%)
Dec 27, 2012 1.050 1.100 1.040 1.100 2,777 +0.05(+4.75%)
Dec 26, 2012 1.050 1.050 1.050 1.050 1,733 +0.00(+0.01%)
Dec 24, 2012 1.050 1.050 1.050 1.050 4,340 -0.01(-0.94%)
Dec 20, 2012 1.100 1.060 1.060 1.060 3,200 -0.04(-3.64%)
Dec 19, 2012 1.110 1.110 1.100 1.100 2,200 -0.00(-0.36%)
Dec 18, 2012 1.120 1.120 1.104 1.104 5,134 -0.02(-1.43%)
Dec 17, 2012 1.120 1.120 1.120 1.120 8,661 +0.00(+0.00%)
Dec 13, 2012 1.120 1.120 1.120 1.120 900 +0.00(+0.00%)
Dec 11, 2012 1.130 1.120 1.120 1.120 100 -0.03(-2.61%)
Dec 10, 2012 1.110 1.160 1.110 1.150 10,400 -0.02(-1.71%)
Dec 06, 2012 1.170 1.170 1.170 1.170 0 +0.02(+1.74%)
Dec 03, 2012 1.120 1.150 1.150 1.150 1,800 +0.07(+6.48%)
Nov 29, 2012 1.080 1.080 1.080 1.080 0 -0.16(-12.90%)
Nov 28, 2012 1.090 1.240 1.090 1.240 766 +0.17(+15.55%)
Nov 27, 2012 1.100 1.100 1.073 1.073 2,000 -0.04(-3.32%)
Nov 21, 2012 1.100 1.110 1.110 1.110 600 -0.03(-2.46%)
Nov 20, 2012 1.140 1.140 1.138 1.138 1,400 +0.06(+5.37%)
Nov 19, 2012 1.090 1.090 1.080 1.080 14,965 -0.01(-0.92%)
Nov 16, 2012 1.090 1.090 1.090 1.090 335 +0.00(+0.00%)
Nov 15, 2012 1.130 1.130 1.090 1.090 8,100 -0.01(-0.91%)
Nov 14, 2012 1.100 1.100 1.100 1.100 3,330 -0.04(-3.51%)
Nov 12, 2012 1.110 1.140 1.140 1.140 3,900 -0.14(-11.15%)
Nov 08, 2012 1.283 1.283 1.283 1.283 0 +0.05(+4.31%)
Nov 07, 2012 1.230 1.230 1.230 1.230 4,300 -0.02(-1.60%)
Nov 06, 2012 1.110 1.250 1.110 1.250 16,925 +0.13(+11.61%)
Nov 05, 2012 1.090 1.120 1.090 1.120 1,600 +0.02(+1.82%)
Nov 02, 2012 1.120 1.120 1.100 1.100 490 -0.06(-5.17%)
Nov 01, 2012 1.230 1.230 1.160 1.160 1,285 -0.14(-10.77%)
Oct 31, 2012 1.300 1.300 1.300 1.300 246 +0.00(+0.00%)
Oct 26, 2012 1.410 1.300 1.300 1.300 600 -0.05(-3.70%)
Oct 25, 2012 1.500 1.510 1.302 1.350 4,457 -0.07(-4.93%)
Oct 24, 2012 1.310 1.470 1.310 1.420 2,701 +0.04(+3.06%)
Oct 23, 2012 1.270 1.390 1.270 1.378 3,215 +0.20(+16.76%)
Oct 19, 2012 1.180 1.180 1.180 1.180 500 +0.09(+8.26%)
Oct 18, 2012 1.060 1.090 1.060 1.090 1,700 +0.03(+2.85%)
Oct 17, 2012 1.030 1.060 0.9500 1.060 10,250 +0.01(+0.93%)
Oct 16, 2012 1.050 1.050 1.050 1.050 10,587 +0.00(+0.00%)
Oct 15, 2012 1.050 1.050 1.050 1.050 9,000 +0.00(+0.00%)
Oct 12, 2012 1.050 1.050 1.050 1.050 10,300 +0.03(+2.94%)
Oct 11, 2012 1.020 1.020 1.020 1.020 1,581 -0.03(-2.86%)
Oct 10, 2012 1.030 1.050 1.030 1.050 19,800 -0.01(-0.94%)
Oct 06, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 05, 2012 1.040 1.060 1.020 1.060 1,466 -0.09(-7.83%)
Sep 27, 2012 1.180 1.150 1.150 1.150 7,600 +0.09(+8.49%)
Sep 21, 2012 1.060 1.060 1.060 1.060 100 +0.02(+1.92%)
Sep 20, 2012 1.050 1.180 1.040 1.040 466 -0.15(-12.61%)
Sep 14, 2012 1.080 1.190 1.190 1.190 400 +0.08(+7.21%)
Sep 13, 2012 1.110 1.110 1.110 1.110 500 +0.03(+2.78%)
Sep 12, 2012 1.080 1.080 1.080 1.080 200 +0.00(+0.00%)
Sep 11, 2012 1.080 1.080 1.080 1.080 1,599 +0.00(+0.00%)
Sep 06, 2012 1.000 1.080 1.080 1.080 1,000 +0.08(+8.03%)
Sep 05, 2012 0.9999 1.000 0.9997 0.9997 400 -0.00(-0.03%)
Sep 04, 2012 1.110 1.110 0.9700 1.000 18,889 -0.10(-9.09%)
Aug 31, 2012 1.100 1.100 1.100 1.100 100 -0.01(-0.89%)
Aug 29, 2012 1.100 1.110 1.110 1.110 500 +0.01(+0.89%)
Aug 22, 2012 1.160 1.100 1.100 1.100 100 -0.08(-6.77%)
Aug 21, 2012 1.170 1.180 1.100 1.180 2,025 +0.01(+0.85%)
Aug 20, 2012 1.180 1.180 1.170 1.170 2,217 -0.03(-2.50%)
Aug 17, 2012 1.200 1.200 1.200 1.200 200 +0.02(+1.69%)
Aug 16, 2012 1.210 1.350 1.180 1.180 6,900 -0.07(-5.60%)
Aug 15, 2012 1.250 1.250 1.250 1.250 933 +0.07(+5.93%)
Aug 14, 2012 1.150 1.210 1.150 1.180 3,071 +0.05(+4.42%)
Aug 13, 2012 1.130 1.130 1.130 1.130 1,600 -0.01(-0.88%)
Aug 10, 2012 1.280 1.466 1.120 1.140 12,702 -0.15(-11.63%)
Aug 09, 2012 1.280 1.302 1.280 1.290 2,656 +0.07(+5.74%)
Aug 08, 2012 1.230 1.230 1.220 1.220 3,202 +0.05(+4.27%)
Aug 07, 2012 1.129 1.170 1.129 1.170 6,563 +0.06(+5.41%)
Aug 06, 2012 1.120 1.149 1.040 1.110 33,031 -0.08(-6.72%)
Aug 03, 2012 1.150 1.190 1.060 1.190 1,450 -0.04(-3.25%)
Aug 02, 2012 1.150 1.230 1.150 1.230 300 +0.07(+6.03%)
Jul 31, 2012 1.160 1.160 1.160 1.160 2,600 -0.03(-2.52%)
Jul 30, 2012 1.190 1.190 1.190 1.190 1,400 +0.03(+2.59%)
Jul 27, 2012 1.160 1.160 1.160 1.160 200 -0.01(-0.85%)
Jul 25, 2012 1.160 1.170 1.170 1.170 1,000 +0.01(+0.86%)
Jul 24, 2012 1.160 1.160 1.160 1.160 200 -0.08(-6.45%)
Jul 23, 2012 1.240 1.240 1.240 1.240 1,333 -0.01(-0.80%)
Jul 19, 2012 1.250 1.250 1.250 1.250 0 +0.08(+6.83%)
Jul 18, 2012 1.170 1.170 1.170 1.170 333 -0.01(-0.88%)
Jul 17, 2012 1.260 1.280 1.181 1.181 1,400 -0.08(-6.31%)
Jul 16, 2012 1.300 1.310 1.180 1.260 4,306 +0.08(+6.78%)
Jul 13, 2012 1.220 1.220 1.180 1.180 5,933 -0.12(-9.23%)
Jul 12, 2012 1.300 1.300 1.300 1.300 120 -0.02(-1.52%)
Jul 11, 2012 1.240 1.340 1.240 1.320 1,633 +0.08(+6.45%)
Jul 10, 2012 1.230 1.240 1.230 1.240 500 +0.04(+3.33%)
Jul 09, 2012 1.160 1.230 1.160 1.200 5,550 +0.03(+2.56%)
Jul 05, 2012 1.150 1.170 1.170 1.170 900 +0.02(+1.74%)
Jul 03, 2012 1.040 1.150 1.040 1.150 6,430 +0.08(+7.73%)
Jun 30, 2012 1.067 1.067 1.067 0 +0.00(+0.00%)
Jun 29, 2012 1.053 1.190 1.036 1.067 6,499 -0.11(-9.53%)
Jun 28, 2012 1.180 1.180 1.060 1.180 22,535 -0.07(-5.60%)
Jun 26, 2012 1.200 1.250 1.250 1.250 1,800 -0.02(-1.57%)
Jun 25, 2012 1.110 1.270 1.054 1.270 9,339 +0.16(+14.41%)
Jun 22, 2012 1.110 1.110 1.110 1.110 133 -0.15(-11.90%)
Jun 19, 2012 1.260 1.260 1.260 1.260 0 +0.11(+9.57%)
Jun 18, 2012 1.200 1.200 1.140 1.150 9,900 -0.07(-5.74%)
Jun 15, 2012 1.260 1.260 1.220 1.220 6,400 -0.03(-2.40%)
Jun 14, 2012 1.250 1.280 1.250 1.250 8,234 -0.06(-4.58%)
Jun 12, 2012 1.310 1.310 1.310 1.310 100 +0.00(+0.00%)
Jun 11, 2012 1.400 1.400 1.310 1.310 4,554 -0.09(-6.43%)
Jun 08, 2012 1.430 1.430 1.400 1.400 501 -0.05(-3.45%)
Jun 07, 2012 1.460 1.460 1.400 1.450 500 -0.02(-1.49%)
Jun 05, 2012 1.410 1.472 1.472 1.472 2,900 +0.07(+5.14%)
Jun 04, 2012 1.400 1.400 1.400 1.400 6,100 +0.00(+0.00%)
Jun 01, 2012 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
May 31, 2012 1.400 1.400 1.400 1.400 2,000 -0.04(-2.78%)
May 29, 2012 1.440 1.440 1.440 1.440 0 -0.04(-2.70%)
May 25, 2012 1.480 1.480 1.480 1.480 2,200 -0.04(-2.63%)
May 24, 2012 1.520 1.520 1.520 1.520 300 -0.01(-0.65%)
May 23, 2012 1.470 1.530 1.400 1.530 9,037 +0.04(+2.68%)
May 22, 2012 1.510 1.510 1.450 1.490 4,867 -0.11(-6.88%)
May 21, 2012 1.700 1.700 1.500 1.600 8,400 +0.09(+5.96%)
May 18, 2012 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
May 17, 2012 1.480 1.600 1.480 1.510 3,960 +0.03(+2.03%)
May 16, 2012 1.480 1.550 1.480 1.480 3,868 -0.17(-10.30%)
May 15, 2012 1.510 1.650 1.350 1.650 11,351 +0.15(+10.00%)
May 14, 2012 1.514 1.514 1.490 1.500 3,961 -0.10(-6.25%)
May 10, 2012 1.590 1.600 1.600 1.600 1,000 +0.02(+1.27%)
May 09, 2012 1.580 1.670 1.480 1.580 9,568 -0.02(-1.25%)
May 04, 2012 1.600 1.600 1.600 1.600 0 -0.10(-5.88%)
May 03, 2012 1.860 1.860 1.700 1.700 9,800 -0.18(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.