Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.250 7.540 7.180 7.390 85,600 +0.14(+1.93%)
Apr 29, 2003 7.550 7.550 7.250 7.250 77,700 -0.30(-3.97%)
Apr 28, 2003 7.180 7.600 7.180 7.550 87,300 +0.43(+6.04%)
Apr 25, 2003 7.360 7.360 7.020 7.120 28,700 -0.33(-4.43%)
Apr 24, 2003 7.430 7.450 7.000 7.450 44,300 -0.14(-1.84%)
Apr 23, 2003 7.440 7.600 7.380 7.590 53,000 -0.01(-0.13%)
Apr 22, 2003 7.550 7.630 7.210 7.600 200,300 +0.16(+2.15%)
Apr 21, 2003 6.380 7.450 6.210 7.440 316,800 +1.04(+16.25%)
Apr 17, 2003 6.050 6.400 5.900 6.400 45,300 +0.20(+3.23%)
Apr 16, 2003 6.250 6.250 6.060 6.200 35,200 -0.20(-3.13%)
Apr 15, 2003 6.280 6.400 5.900 6.400 37,300 +0.17(+2.75%)
Apr 14, 2003 6.180 6.230 5.930 6.229 58,200 +0.31(+5.22%)
Apr 11, 2003 6.030 6.160 5.860 5.920 30,100 -0.13(-2.15%)
Apr 10, 2003 5.700 6.080 5.700 6.050 66,400 +0.15(+2.54%)
Apr 09, 2003 5.700 5.950 5.700 5.900 17,300 +0.14(+2.43%)
Apr 08, 2003 6.100 6.150 5.240 5.760 72,200 -0.39(-6.34%)
Apr 07, 2003 6.400 6.400 6.110 6.150 34,600 +0.00(+0.00%)
Apr 04, 2003 6.150 6.230 6.150 6.150 12,300 -0.15(-2.38%)
Apr 03, 2003 6.250 6.400 6.000 6.300 31,200 -0.10(-1.56%)
Apr 02, 2003 6.250 6.410 6.250 6.400 83,500 +0.15(+2.38%)
Apr 01, 2003 6.180 6.373 6.090 6.251 43,400 +0.05(+0.82%)
Mar 31, 2003 6.490 6.490 6.160 6.200 2,950,000 -0.34(-5.20%)
Mar 28, 2003 6.100 6.750 6.070 6.540 17,220,000 +0.06(+0.93%)
Mar 27, 2003 5.850 6.520 5.650 6.480 246,800 +0.74(+12.91%)
Mar 26, 2003 5.520 5.800 5.390 5.739 67,800 +0.29(+5.30%)
Mar 25, 2003 5.320 5.700 5.260 5.450 92,700 +0.13(+2.44%)
Mar 24, 2003 5.350 5.450 5.190 5.320 97,100 -0.22(-3.97%)
Mar 21, 2003 5.220 5.750 4.870 5.540 108,967 +0.29(+5.52%)
Mar 20, 2003 4.600 5.500 4.600 5.250 312,200 +0.64(+13.88%)
Mar 19, 2003 4.450 4.630 4.450 4.610 26,500 +0.01(+0.22%)
Mar 18, 2003 4.450 4.600 4.450 4.600 31,500 +0.15(+3.37%)
Mar 17, 2003 4.360 4.450 4.360 4.450 4,900 +0.02(+0.45%)
Mar 14, 2003 4.370 4.460 4.370 4.430 2,800 +0.08(+1.84%)
Mar 13, 2003 4.530 4.530 4.350 4.350 5,500 -0.05(-1.14%)
Mar 12, 2003 4.413 4.413 4.400 4.400 19,000 -0.02(-0.36%)
Mar 11, 2003 4.432 4.450 4.400 4.416 14,000 -0.00(-0.09%)
Mar 10, 2003 4.430 4.430 4.420 4.420 1,000 -0.02(-0.41%)
Mar 07, 2003 4.460 4.550 4.400 4.438 49,800 +0.01(+0.18%)
Mar 06, 2003 4.530 4.530 4.260 4.430 5,600 -0.09(-1.99%)
Mar 05, 2003 4.510 4.520 4.510 4.520 4,700 +0.00(+0.09%)
Mar 04, 2003 4.520 4.590 4.500 4.516 7,800 -0.01(-0.28%)
Mar 03, 2003 4.700 4.700 4.529 4.529 47,200 -0.15(-3.24%)
Feb 28, 2003 4.700 4.700 4.680 4.680 2,000 -0.01(-0.19%)
Feb 27, 2003 4.590 4.900 4.580 4.689 9,800 +0.08(+1.71%)
Feb 26, 2003 4.580 4.710 4.580 4.610 4,900 +0.04(+0.88%)
Feb 25, 2003 4.830 4.830 4.500 4.570 37,400 -0.23(-4.79%)
Feb 24, 2003 4.950 4.950 4.800 4.800 15,600 -0.10(-2.02%)
Feb 21, 2003 4.610 4.900 4.600 4.899 31,400 +0.28(+6.04%)
Feb 20, 2003 4.920 4.920 4.620 4.620 67,500 -0.30(-6.10%)
Feb 19, 2003 4.800 5.090 4.800 4.920 11,800 -0.02(-0.38%)
Feb 18, 2003 5.460 5.460 4.800 4.939 74,700 -0.41(-7.68%)
Feb 14, 2003 5.380 5.380 5.150 5.350 32,300 +0.10(+1.90%)
Feb 13, 2003 5.400 5.440 5.110 5.250 31,100 -0.11(-2.05%)
Feb 12, 2003 5.290 5.360 4.970 5.360 95,400 +0.24(+4.69%)
Feb 11, 2003 4.780 5.209 4.780 5.120 81,500 +0.52(+11.30%)
Feb 10, 2003 4.490 4.750 4.490 4.600 26,300 +0.15(+3.37%)
Feb 07, 2003 4.400 4.450 4.400 4.450 2,700 +0.07(+1.48%)
Feb 06, 2003 4.323 4.430 4.310 4.385 2,500 +0.05(+1.27%)
Feb 05, 2003 4.330 4.330 4.330 4.330 400 -0.12(-2.70%)
Feb 04, 2003 4.370 4.450 4.370 4.450 8,300 +0.20(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.