Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.891 3.980 3.780 3.849 5,800 -0.13(-3.27%)
Apr 29, 2002 3.901 3.979 3.850 3.979 3,600 +0.08(+2.03%)
Apr 26, 2002 3.950 3.980 3.900 3.900 8,300 -0.05(-1.27%)
Apr 25, 2002 3.990 3.990 3.901 3.950 11,700 +0.05(+1.26%)
Apr 24, 2002 3.950 3.999 3.901 3.901 3,900 +0.09(+2.36%)
Apr 23, 2002 3.811 3.811 3.811 3.811 0 +0.00(+0.00%)
Apr 22, 2002 3.811 3.811 3.811 3.811 100 +0.00(+0.03%)
Apr 19, 2002 3.810 3.810 3.810 3.810 200 +0.00(+0.00%)
Apr 18, 2002 3.829 3.829 3.810 3.810 200 +0.01(+0.26%)
Apr 17, 2002 3.700 3.800 3.700 3.800 1,000 -0.05(-1.30%)
Apr 16, 2002 3.990 4.005 3.690 3.850 9,800 -0.15(-3.77%)
Apr 15, 2002 3.850 4.001 3.850 4.001 28,200 +0.10(+2.59%)
Apr 12, 2002 3.850 4.000 3.800 3.900 21,900 -0.10(-2.50%)
Apr 11, 2002 4.000 4.000 3.831 4.000 17,900 -0.00(-0.02%)
Apr 10, 2002 3.951 4.060 3.951 4.001 4,700 +0.00(+0.03%)
Apr 09, 2002 3.900 4.000 3.900 4.000 6,800 +0.00(+0.00%)
Apr 08, 2002 3.850 4.000 3.850 4.000 4,600 +0.03(+0.78%)
Apr 05, 2002 3.950 3.969 3.900 3.969 2,500 +0.07(+1.74%)
Apr 04, 2002 3.959 3.959 3.901 3.901 3,700 -0.05(-1.24%)
Apr 03, 2002 3.850 3.950 3.850 3.950 10,300 +0.10(+2.60%)
Apr 02, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 01, 2002 3.900 3.900 3.850 3.850 200 -0.05(-1.31%)
Mar 29, 2002 3.949 3.969 3.901 3.901 4,300 +0.00(+0.00%)
Mar 28, 2002 3.949 3.969 3.901 3.901 4,300 +0.00(+0.03%)
Mar 27, 2002 3.651 3.900 3.651 3.900 28,300 +0.23(+6.27%)
Mar 26, 2002 3.600 3.750 3.600 3.670 5,100 -0.03(-0.81%)
Mar 25, 2002 3.600 3.700 3.600 3.700 9,000 +0.07(+1.96%)
Mar 22, 2002 3.600 3.650 3.550 3.629 4,200 +0.03(+0.81%)
Mar 21, 2002 3.650 3.650 3.550 3.600 7,800 -0.05(-1.37%)
Mar 20, 2002 3.760 3.760 3.550 3.650 6,500 -0.11(-2.93%)
Mar 19, 2002 3.760 3.760 3.760 3.760 400 +0.06(+1.62%)
Mar 18, 2002 3.700 3.700 3.700 3.700 200 -0.20(-5.08%)
Mar 15, 2002 3.898 3.898 3.898 3.898 800 +0.01(+0.21%)
Mar 14, 2002 3.752 3.890 3.752 3.890 1,200 +0.14(+3.73%)
Mar 13, 2002 3.600 3.750 3.600 3.750 10,200 +0.07(+1.90%)
Mar 12, 2002 3.679 3.680 3.679 3.680 600 +0.00(+0.02%)
Mar 11, 2002 3.655 3.679 3.550 3.679 4,800 -0.00(-0.01%)
Mar 08, 2002 3.700 3.700 3.570 3.680 7,700 -0.07(-1.87%)
Mar 07, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 06, 2002 3.750 3.750 3.750 3.750 2,100 -0.10(-2.60%)
Mar 05, 2002 3.710 3.950 3.550 3.850 7,400 +0.20(+5.48%)
Mar 04, 2002 3.650 3.650 3.650 3.650 800 -0.10(-2.67%)
Mar 01, 2002 3.550 3.752 3.550 3.750 1,800 -0.18(-4.58%)
Feb 28, 2002 3.910 3.931 3.910 3.930 2,300 +0.05(+1.35%)
Feb 27, 2002 3.750 3.900 3.749 3.878 10,000 +0.15(+3.96%)
Feb 26, 2002 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Feb 25, 2002 3.651 3.730 3.600 3.730 10,000 +0.08(+2.19%)
Feb 22, 2002 3.750 3.889 3.650 3.650 1,600 +0.00(+0.00%)
Feb 21, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 20, 2002 3.702 3.702 3.600 3.650 93,600 -0.15(-3.95%)
Feb 19, 2002 3.700 3.800 3.700 3.800 2,600 +0.10(+2.70%)
Feb 18, 2002 3.900 3.900 3.700 3.700 3,200 +0.00(+0.00%)
Feb 15, 2002 3.900 3.900 3.700 3.700 3,200 -0.05(-1.32%)
Feb 14, 2002 3.750 3.750 3.595 3.749 4,700 -0.00(-0.01%)
Feb 13, 2002 4.005 4.090 3.600 3.750 12,800 -0.15(-3.85%)
Feb 12, 2002 3.550 4.000 3.550 3.900 5,100 +0.38(+10.80%)
Feb 11, 2002 3.950 4.060 3.500 3.520 47,000 -0.38(-9.72%)
Feb 08, 2002 3.935 3.950 3.897 3.899 7,300 -0.00(-0.03%)
Feb 07, 2002 3.600 3.949 3.500 3.900 58,200 +0.30(+8.33%)
Feb 06, 2002 3.500 3.600 3.500 3.600 16,000 +0.20(+5.88%)
Feb 05, 2002 3.499 3.499 3.400 3.400 2,400 -0.00(-0.03%)
Feb 04, 2002 3.480 3.480 3.401 3.401 600 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.