Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.590	2.600	2.510	2.510	1,486	-0.08(-3.09%)
Feb 25, 2010	2.540	2.590	2.540	2.590	3,932	+0.08(+3.19%)
Feb 24, 2010	2.576	2.580	2.510	2.510	5,599	-0.08(-3.09%)
Feb 23, 2010	2.590	2.590	2.590	2.590	500	+0.08(+3.19%)
Feb 22, 2010	2.578	2.590	2.510	2.510	2,514	+0.01(+0.40%)
Feb 19, 2010	2.500	2.500	2.500	2.500	1,100	-0.05(-1.96%)
Feb 18, 2010	2.510	2.550	2.510	2.550	6,907	-0.01(-0.20%)
Feb 17, 2010	2.520	2.560	2.510	2.555	3,472	-0.02(-0.97%)
Feb 12, 2010	2.580	2.580	2.580	2.580	0	+0.06(+2.38%)
Feb 11, 2010	2.620	2.620	2.510	2.520	7,817	-0.09(-3.45%)
Feb 10, 2010	2.580	2.610	2.520	2.610	2,417	+0.10(+3.98%)
Feb 09, 2010	2.510	2.610	2.510	2.510	4,008	-0.11(-4.19%)
Feb 04, 2010	2.620	2.620	2.620	2.620	4,800	+0.12(+4.80%)
Feb 03, 2010	2.530	2.600	2.500	2.500	5,332	-0.07(-2.72%)
Feb 02, 2010	2.630	2.630	2.350	2.570	12,806	-0.07(-2.65%)
Feb 01, 2010	2.650	2.900	2.510	2.640	40,846	+0.00(+0.00%)
Jan 29, 2010	2.630	2.640	2.590	2.640	4,449	+0.06(+2.33%)
Jan 28, 2010	2.420	2.610	2.410	2.580	4,907	-0.01(-0.39%)
Jan 27, 2010	2.500	2.600	2.400	2.590	5,062	+0.00(+0.00%)
Jan 26, 2010	2.560	2.630	2.500	2.590	5,335	+0.05(+1.97%)
Jan 25, 2010	2.590	2.630	2.400	2.540	11,200	-0.11(-4.15%)
Jan 22, 2010	2.510	2.650	2.510	2.650	1,266	+0.05(+1.92%)
Jan 21, 2010	2.600	2.600	2.550	2.600	3,200	+0.00(+0.00%)
Jan 20, 2010	2.560	2.750	2.410	2.600	7,022	-0.05(-1.95%)
Jan 19, 2010	2.600	2.652	2.356	2.652	12,538	+0.05(+1.99%)
Jan 14, 2010	2.570	2.600	2.600	2.600	1,400	+0.07(+2.76%)
Jan 13, 2010	2.610	2.700	2.350	2.530	9,283	-0.14(-5.24%)
Jan 12, 2010	2.510	2.700	2.400	2.670	17,133	+0.03(+1.32%)
Jan 11, 2010	2.670	2.705	2.500	2.635	4,995	-0.09(-3.13%)
Jan 08, 2010	2.800	2.800	2.510	2.720	2,134	+0.10(+3.82%)
Jan 07, 2010	2.700	2.700	2.620	2.620	890	-0.08(-2.96%)
Jan 06, 2010	2.690	2.701	2.600	2.700	11,341	+0.22(+8.87%)
Jan 05, 2010	2.400	2.601	2.380	2.480	5,759	+0.13(+5.53%)
Jan 04, 2010	2.230	2.590	2.230	2.350	24,768	+0.12(+5.48%)
Dec 31, 2009	2.350	2.228	2.228	2.228	7,200	-0.12(-5.19%)
Dec 30, 2009	2.400	2.475	2.340	2.350	12,994	-0.01(-0.43%)
Dec 29, 2009	2.340	2.360	2.340	2.360	2,786	-0.09(-3.67%)
Dec 28, 2009	2.330	2.485	2.330	2.450	2,300	+0.12(+5.15%)
Dec 24, 2009	2.320	2.600	2.320	2.330	1,761	-0.12(-4.89%)
Dec 23, 2009	2.450	2.460	2.330	2.450	2,634	+0.03(+1.24%)
Dec 22, 2009	2.390	2.500	2.320	2.420	1,577	-0.03(-1.23%)
Dec 21, 2009	2.450	2.450	2.450	2.450	2,200	+0.00(+0.00%)
Dec 18, 2009	2.450	2.450	2.450	2.450	224	+0.05(+2.08%)
Dec 17, 2009	2.420	2.585	2.350	2.400	6,355	-0.20(-7.69%)
Dec 16, 2009	2.690	2.690	2.600	2.600	200	+0.06(+2.37%)
Dec 15, 2009	2.450	2.540	2.450	2.540	6,020	-0.01(-0.40%)
Dec 14, 2009	2.550	2.560	2.550	2.550	4,000	-0.00(-0.00%)
Dec 11, 2009	2.600	2.600	2.550	2.550	1,266	-0.14(-5.24%)
Dec 10, 2009	2.690	2.691	2.690	2.691	2,800	+0.10(+3.70%)
Dec 09, 2009	2.680	2.760	2.590	2.595	10,823	-0.14(-5.29%)
Dec 08, 2009	2.800	2.800	2.600	2.740	7,823	-0.05(-1.80%)
Dec 07, 2009	2.740	2.990	2.670	2.790	39,841	+0.05(+1.83%)
Dec 04, 2009	2.730	2.740	2.458	2.740	1,110	+0.17(+6.82%)
Dec 03, 2009	2.565	2.565	2.565	2.565	100	+0.15(+6.43%)
Dec 02, 2009	2.695	2.700	2.330	2.410	4,360	-0.12(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices