Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.180 3.260 3.100 3.260 4,000 +0.15(+4.82%)
Apr 28, 2011 3.110 3.150 3.110 3.110 735 -0.04(-1.27%)
Apr 27, 2011 3.130 3.190 3.090 3.150 5,000 +0.02(+0.64%)
Apr 26, 2011 3.130 3.130 3.130 3.130 300 -0.12(-3.69%)
Apr 25, 2011 3.250 3.260 3.250 3.250 600 -0.02(-0.61%)
Apr 21, 2011 3.220 3.270 3.220 3.270 300 +0.07(+2.19%)
Apr 20, 2011 3.190 3.200 3.190 3.200 445 -0.04(-1.23%)
Apr 19, 2011 3.170 3.290 3.060 3.240 6,865 +0.10(+3.18%)
Apr 18, 2011 3.130 3.360 3.130 3.140 967 -0.15(-4.56%)
Apr 15, 2011 3.300 3.300 3.250 3.290 4,108 +0.12(+3.79%)
Apr 14, 2011 3.430 3.490 3.140 3.170 23,617 -0.26(-7.58%)
Apr 13, 2011 3.330 3.430 3.260 3.430 5,613 +0.04(+1.18%)
Apr 12, 2011 3.430 3.430 3.390 3.390 1,400 -0.04(-1.17%)
Apr 11, 2011 3.410 3.480 3.400 3.430 21,925 -0.05(-1.43%)
Apr 07, 2011 3.480 3.480 3.480 3.480 0 +0.05(+1.45%)
Apr 06, 2011 3.490 3.490 3.400 3.430 9,720 -0.06(-1.66%)
Apr 05, 2011 3.520 3.520 3.450 3.488 5,700 +0.03(+0.81%)
Apr 04, 2011 3.360 3.490 3.360 3.460 3,132 +0.09(+2.68%)
Apr 01, 2011 3.470 3.499 3.370 3.370 1,800 -0.10(-2.89%)
Mar 31, 2011 3.450 3.500 3.450 3.470 7,112 -0.02(-0.57%)
Mar 30, 2011 3.490 3.500 3.360 3.490 29,255 +0.22(+6.73%)
Mar 29, 2011 3.500 3.510 3.270 3.270 8,782 -0.23(-6.57%)
Mar 28, 2011 3.300 3.530 3.299 3.500 41,218 +0.17(+5.10%)
Mar 25, 2011 3.380 3.380 3.080 3.330 27,351 +0.14(+4.39%)
Mar 24, 2011 2.980 3.210 2.980 3.190 5,473 +0.02(+0.63%)
Mar 23, 2011 2.940 3.180 2.940 3.170 2,500 +0.00(+0.00%)
Mar 22, 2011 3.180 3.180 3.170 3.170 2,134 +0.02(+0.63%)
Mar 21, 2011 3.150 3.180 3.040 3.150 5,793 -0.12(-3.67%)
Mar 18, 2011 3.210 3.270 3.210 3.270 19,639 +0.05(+1.62%)
Mar 17, 2011 3.300 3.300 3.020 3.218 20,150 -0.08(-2.48%)
Mar 16, 2011 3.180 3.300 3.160 3.300 56,262 +0.13(+4.10%)
Mar 15, 2011 3.090 3.180 3.000 3.170 3,844 +0.07(+2.26%)
Mar 14, 2011 3.180 3.180 3.100 3.100 2,920 +0.16(+5.44%)
Mar 11, 2011 3.090 3.100 2.940 2.940 1,200 -0.13(-4.23%)
Mar 10, 2011 3.050 3.080 3.000 3.070 11,133 +0.02(+0.65%)
Mar 09, 2011 3.170 3.190 3.040 3.050 3,999 -0.10(-3.17%)
Mar 08, 2011 3.190 3.190 2.900 3.150 10,675 +0.05(+1.61%)
Mar 07, 2011 2.900 3.188 2.900 3.100 48,540 +0.20(+6.90%)
Mar 04, 2011 2.900 2.900 2.900 2.900 1,920 +0.03(+1.04%)
Mar 03, 2011 2.720 2.910 2.720 2.870 49,761 +0.07(+2.50%)
Mar 02, 2011 2.740 2.810 2.740 2.800 11,353 +0.05(+1.82%)
Feb 28, 2011 2.750 2.750 2.750 2.750 1,400 -0.05(-1.79%)
Feb 25, 2011 2.790 2.800 2.790 2.800 10,114 +0.01(+0.36%)
Feb 24, 2011 2.690 2.790 2.690 2.790 14,226 +0.19(+7.31%)
Feb 23, 2011 2.590 2.650 2.500 2.600 4,384 +0.02(+0.78%)
Feb 22, 2011 2.420 2.580 2.420 2.580 2,800 +0.03(+1.18%)
Feb 17, 2011 2.420 2.550 2.550 2.550 2,800 +0.05(+2.00%)
Feb 15, 2011 2.430 2.500 2.500 2.500 700 -0.02(-0.79%)
Feb 14, 2011 2.490 2.590 2.410 2.520 11,708 -0.07(-2.70%)
Feb 11, 2011 2.480 2.590 2.480 2.590 200 +0.00(+0.00%)
Feb 10, 2011 2.500 2.590 2.500 2.590 1,960 +0.04(+1.57%)
Feb 09, 2011 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Feb 08, 2011 2.500 2.550 2.500 2.550 3,830 +0.03(+1.19%)
Feb 07, 2011 2.490 2.520 2.490 2.520 3,100 -0.13(-4.90%)
Feb 03, 2011 2.420 2.650 2.650 2.650 900 -0.07(-2.57%)
Feb 01, 2011 2.520 2.720 2.720 2.720 200 +0.00(+0.00%)
Jan 31, 2011 2.600 2.720 2.590 2.720 6,400 -0.07(-2.51%)
Jan 28, 2011 2.790 2.790 2.790 2.790 100 +0.12(+4.49%)
Jan 27, 2011 2.670 2.670 2.670 2.670 100 -0.00(-0.15%)
Jan 26, 2011 2.600 2.674 2.600 2.674 2,000 +0.03(+1.29%)
Jan 25, 2011 2.790 2.790 2.600 2.640 634 +0.01(+0.38%)
Jan 24, 2011 2.630 2.650 2.580 2.630 7,349 -0.07(-2.59%)
Jan 21, 2011 2.670 2.780 2.630 2.700 1,925 -0.08(-2.88%)
Jan 20, 2011 2.790 2.790 2.780 2.780 1,802 -0.02(-0.71%)
Jan 19, 2011 2.750 2.900 2.720 2.800 8,825 +0.06(+2.19%)
Jan 18, 2011 2.700 3.040 2.650 2.740 251,924 -0.01(-0.36%)
Jan 14, 2011 2.750 2.750 2.750 2.750 5,000 +0.03(+1.10%)
Jan 13, 2011 2.670 2.720 2.670 2.720 35,894 +0.09(+3.42%)
Jan 12, 2011 2.630 2.630 2.630 2.630 233 +0.00(+0.00%)
Jan 11, 2011 2.500 2.630 2.500 2.630 18,505 +0.05(+1.94%)
Jan 07, 2011 2.570 2.580 2.580 2.580 2,000 +0.08(+3.20%)
Jan 06, 2011 2.380 2.500 2.380 2.500 33,802 +0.10(+4.17%)
Jan 05, 2011 2.140 2.400 2.140 2.400 4,899 +0.15(+6.66%)
Jan 04, 2011 2.300 2.300 2.240 2.250 13,599 -0.07(-3.02%)
Jan 03, 2011 2.350 2.380 2.300 2.320 2,866 -0.15(-6.07%)
Dec 29, 2010 2.330 2.470 2.470 2.470 5,100 +0.07(+2.91%)
Dec 28, 2010 2.400 2.400 2.400 2.400 266 +0.02(+0.84%)
Dec 27, 2010 2.500 2.500 2.330 2.380 11,950 -0.02(-0.83%)
Dec 23, 2010 2.330 2.400 2.330 2.400 10,255 +0.07(+3.00%)
Dec 22, 2010 2.360 2.370 2.330 2.330 1,133 -0.02(-0.85%)
Dec 21, 2010 2.350 2.350 2.350 2.350 300 -0.05(-2.08%)
Dec 20, 2010 2.330 2.400 2.280 2.400 4,166 +0.12(+5.26%)
Dec 17, 2010 2.290 2.450 2.280 2.280 566 -0.15(-6.17%)
Dec 15, 2010 2.280 2.430 2.430 2.430 3,000 -0.00(-0.00%)
Dec 14, 2010 2.430 2.430 2.430 2.430 100 +0.09(+3.85%)
Dec 13, 2010 2.340 2.340 2.340 2.340 200 +0.04(+1.74%)
Dec 10, 2010 2.280 2.330 2.260 2.300 2,500 +0.02(+0.87%)
Dec 09, 2010 2.250 2.330 2.250 2.280 1,200 -0.07(-2.97%)
Dec 08, 2010 2.290 2.350 2.290 2.350 1,034 -0.05(-2.09%)
Dec 06, 2010 2.250 2.400 2.400 2.400 600 +0.04(+1.69%)
Dec 02, 2010 2.360 2.360 2.360 2.360 0 -0.13(-5.22%)
Dec 01, 2010 2.500 2.500 2.322 2.490 6,734 +0.06(+2.47%)
Nov 30, 2010 2.370 2.430 2.370 2.430 3,900 -0.02(-0.82%)
Nov 24, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 23, 2010 2.550 2.550 2.350 2.450 7,590 -0.13(-5.05%)
Nov 19, 2010 2.580 2.580 2.580 2.580 0 -0.02(-0.77%)
Nov 18, 2010 2.600 2.640 2.570 2.600 3,973 +0.05(+1.96%)
Nov 17, 2010 2.580 2.600 2.550 2.550 2,800 -0.05(-1.92%)
Nov 16, 2010 2.510 2.630 2.500 2.600 5,498 +0.04(+1.57%)
Nov 15, 2010 2.560 2.560 2.560 2.560 100 -0.00(-0.00%)
Nov 12, 2010 2.600 2.600 2.560 2.560 500 -0.04(-1.54%)
Nov 11, 2010 2.650 2.650 2.550 2.600 7,310 -0.03(-1.14%)
Nov 10, 2010 2.550 2.630 2.550 2.630 1,100 +0.00(+0.00%)
Nov 09, 2010 2.590 2.630 2.550 2.630 4,962 +0.00(+0.00%)
Nov 08, 2010 2.550 2.630 2.550 2.630 14,692 +0.11(+4.37%)
Nov 05, 2010 2.400 2.520 2.400 2.520 1,920 +0.07(+2.85%)
Nov 04, 2010 2.500 2.520 2.450 2.450 3,545 -0.07(-2.77%)
Nov 03, 2010 2.600 2.600 2.390 2.520 13,155 +0.01(+0.39%)
Nov 02, 2010 2.350 2.550 2.350 2.510 4,800 +0.16(+6.81%)
Nov 01, 2010 2.520 2.550 2.350 2.350 8,676 -0.11(-4.47%)
Oct 29, 2010 2.400 2.510 2.300 2.460 1,365 +0.06(+2.50%)
Oct 28, 2010 2.400 2.400 2.400 2.400 2,400 +0.06(+2.56%)
Oct 27, 2010 2.270 2.400 2.270 2.340 7,513 +0.01(+0.43%)
Oct 25, 2010 2.250 2.400 2.200 2.330 7,076 -0.02(-0.86%)
Oct 22, 2010 2.260 2.350 2.250 2.350 1,848 +0.10(+4.44%)
Oct 21, 2010 2.460 2.460 2.250 2.250 2,240 -0.21(-8.54%)
Oct 20, 2010 2.520 2.580 2.375 2.460 4,400 -0.06(-2.38%)
Oct 19, 2010 2.430 2.530 2.250 2.520 2,793 +0.17(+7.23%)
Oct 18, 2010 2.250 2.350 2.250 2.350 3,395 +0.09(+3.98%)
Oct 14, 2010 2.200 2.260 2.260 2.260 2,100 +0.04(+1.80%)
Oct 13, 2010 2.220 2.250 2.200 2.220 8,950 +0.02(+0.91%)
Oct 12, 2010 2.320 2.320 2.200 2.200 12,564 -0.08(-3.51%)
Oct 11, 2010 2.400 2.450 2.280 2.280 16,324 -0.07(-2.97%)
Oct 08, 2010 2.350 2.350 2.300 2.350 3,033 -0.05(-2.09%)
Oct 07, 2010 2.450 2.450 2.330 2.400 2,489 -0.05(-2.04%)
Oct 06, 2010 2.290 2.450 2.290 2.450 449 +0.17(+7.46%)
Oct 05, 2010 2.323 2.323 2.280 2.280 435 -0.12(-5.00%)
Oct 04, 2010 2.330 2.400 2.330 2.400 439 -0.05(-2.04%)
Oct 01, 2010 2.350 2.450 2.280 2.450 1,835 -0.05(-2.00%)
Sep 27, 2010 2.350 2.500 2.500 2.500 1,200 +0.15(+6.38%)
Sep 24, 2010 2.300 2.350 2.300 2.350 434 -0.04(-1.67%)
Sep 22, 2010 2.400 2.390 2.390 2.390 2,400 -0.01(-0.42%)
Sep 21, 2010 2.440 2.440 2.400 2.400 920 -0.00(-0.00%)
Sep 20, 2010 2.390 2.510 2.360 2.400 10,965 -0.14(-5.51%)
Sep 14, 2010 2.550 2.540 2.540 2.540 4,400 -0.01(-0.39%)
Sep 13, 2010 2.380 2.550 2.310 2.550 907 +0.00(+0.00%)
Sep 10, 2010 2.470 2.550 2.470 2.550 200 -0.09(-3.41%)
Sep 08, 2010 2.530 2.640 2.640 2.640 100 -0.08(-2.94%)
Sep 07, 2010 2.740 2.740 2.690 2.720 10,124 +0.02(+0.74%)
Sep 02, 2010 2.700 2.700 2.700 2.700 13,800 +0.05(+1.89%)
Sep 01, 2010 2.670 2.670 2.510 2.650 1,200 +0.15(+6.00%)
Aug 31, 2010 2.500 2.600 2.500 2.500 5,148 -0.18(-6.72%)
Aug 30, 2010 2.610 2.680 2.560 2.680 2,989 +0.06(+2.29%)
Aug 27, 2010 2.680 2.680 2.620 2.620 5,800 +0.07(+2.75%)
Aug 26, 2010 2.260 2.550 2.250 2.550 1,501 +0.16(+6.69%)
Aug 25, 2010 2.230 2.440 2.230 2.390 5,400 -0.02(-0.83%)
Aug 24, 2010 2.390 2.410 2.281 2.410 483 -0.04(-1.63%)
Aug 23, 2010 2.450 2.450 2.440 2.450 854 -0.09(-3.54%)
Aug 20, 2010 2.500 2.690 2.500 2.540 4,286 +0.04(+1.60%)
Aug 19, 2010 2.610 2.610 2.500 2.500 6,990 -0.15(-5.66%)
Aug 17, 2010 2.600 2.650 2.650 2.650 100 -0.00(-0.00%)
Aug 11, 2010 2.560 2.650 2.650 2.650 500 -0.05(-1.85%)
Aug 10, 2010 2.500 2.700 2.500 2.700 250 +0.07(+2.66%)
Aug 09, 2010 2.700 2.730 2.630 2.630 8,923 -0.01(-0.38%)
Aug 06, 2010 2.490 2.640 2.490 2.640 666 -0.01(-0.38%)
Aug 05, 2010 2.650 2.650 2.650 2.650 150 -0.00(-0.00%)
Aug 04, 2010 2.570 2.650 2.570 2.650 3,652 +0.05(+1.92%)
Aug 03, 2010 2.730 2.730 2.440 2.600 13,462 +0.19(+7.88%)
Aug 02, 2010 2.300 2.510 2.300 2.410 5,581 -0.09(-3.60%)
Jul 29, 2010 2.500 2.500 2.500 2.500 0 -0.07(-2.72%)
Jul 28, 2010 2.500 2.580 2.490 2.570 21,909 +0.07(+2.80%)
Jul 27, 2010 2.490 2.590 2.490 2.500 14,721 +0.01(+0.40%)
Jul 26, 2010 2.190 2.490 2.180 2.490 40,132 +0.27(+12.16%)
Jul 23, 2010 2.210 2.220 2.060 2.220 5,534 +0.01(+0.45%)
Jul 22, 2010 1.960 2.250 1.960 2.210 2,966 +0.11(+5.24%)
Jul 21, 2010 2.100 2.100 2.100 2.100 100 +0.10(+5.00%)
Jul 20, 2010 2.230 2.230 1.990 2.000 803 -0.09(-4.31%)
Jul 19, 2010 2.240 2.240 2.090 2.090 1,100 -0.15(-6.63%)
Jul 16, 2010 1.950 2.240 1.950 2.239 2,100 +0.14(+6.60%)
Jul 15, 2010 1.910 2.220 1.910 2.100 700 -0.12(-5.41%)
Jul 13, 2010 2.220 2.220 2.220 2.220 0 -0.07(-3.05%)
Jul 07, 2010 2.290 2.290 2.290 2.290 0 +0.11(+5.05%)
Jul 06, 2010 2.260 2.260 2.060 2.180 1,130 -0.11(-4.80%)
Jul 01, 2010 2.250 2.290 2.290 2.290 2,100 +0.09(+4.08%)
Jun 30, 2010 2.140 2.240 2.140 2.200 15,550 +0.05(+2.33%)
Jun 28, 2010 2.120 2.150 2.150 2.150 200 -0.00(-0.00%)
Jun 24, 2010 2.280 2.150 2.150 2.150 2,200 +0.00(+0.00%)
Jun 22, 2010 2.170 2.150 2.150 2.150 3,100 +0.00(+0.00%)
Jun 21, 2010 2.030 2.280 2.030 2.150 35,381 +0.13(+6.44%)
Jun 18, 2010 2.000 2.020 1.950 2.020 366 +0.07(+3.59%)
Jun 17, 2010 1.860 1.950 1.860 1.950 1,123 -0.05(-2.50%)
Jun 15, 2010 2.000 2.000 2.000 2.000 4,900 -0.14(-6.55%)
Jun 09, 2010 2.150 2.140 2.140 2.140 700 +0.04(+1.91%)
Jun 08, 2010 2.010 2.140 2.000 2.100 3,750 -0.01(-0.47%)
Jun 07, 2010 2.070 2.210 2.010 2.110 16,872 +0.00(+0.00%)
Jun 04, 2010 2.090 2.110 2.050 2.110 14,656 +0.05(+2.42%)
Jun 03, 2010 2.011 2.212 2.000 2.060 6,722 +0.06(+3.00%)
Jun 02, 2010 1.810 2.000 1.810 2.000 8,730 +0.03(+1.53%)
Jun 01, 2010 1.900 1.980 1.820 1.970 5,011 -0.03(-1.51%)
May 28, 2010 2.000 2.000 2.000 2.000 5,563 +0.00(+0.00%)
May 27, 2010 2.090 2.090 1.990 2.000 4,366 +0.00(+0.01%)
May 26, 2010 1.950 2.150 1.950 2.000 5,172 -0.04(-1.96%)
May 25, 2010 2.110 2.110 1.970 2.040 18,336 -0.05(-2.40%)
May 24, 2010 2.100 2.110 2.000 2.090 6,328 -0.05(-2.34%)
May 21, 2010 2.100 2.150 2.040 2.140 2,367 -0.02(-0.92%)
May 20, 2010 2.150 2.240 2.050 2.160 7,600 -0.11(-4.85%)
May 19, 2010 2.230 2.270 2.220 2.270 500 +0.00(+0.00%)
May 18, 2010 2.200 2.290 2.200 2.270 600 +0.03(+1.33%)
May 17, 2010 2.150 2.255 2.150 2.240 20,015 +0.13(+6.17%)
May 14, 2010 2.220 2.220 2.060 2.110 1,288 -0.08(-3.44%)
May 13, 2010 2.255 2.255 2.040 2.185 300 +0.04(+1.63%)
May 12, 2010 2.100 2.300 2.100 2.150 6,043 +0.05(+2.62%)
May 11, 2010 2.125 2.125 2.020 2.095 400 +0.03(+1.22%)
May 10, 2010 2.040 2.110 2.030 2.070 8,110 +0.00(+0.00%)
May 07, 2010 2.110 2.240 2.030 2.070 13,094 -0.23(-10.00%)
May 06, 2010 2.220 2.300 2.120 2.300 4,080 +0.01(+0.44%)
May 05, 2010 2.290 2.300 2.200 2.290 3,700 -0.01(-0.43%)
May 04, 2010 2.312 2.320 2.220 2.300 8,591 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.