Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.250 7.540 7.180 7.390 85,600 +0.14(+1.93%)
Apr 29, 2003 7.550 7.550 7.250 7.250 77,700 -0.30(-3.97%)
Apr 28, 2003 7.180 7.600 7.180 7.550 87,300 +0.43(+6.04%)
Apr 25, 2003 7.360 7.360 7.020 7.120 28,700 -0.33(-4.43%)
Apr 24, 2003 7.430 7.450 7.000 7.450 44,300 -0.14(-1.84%)
Apr 23, 2003 7.440 7.600 7.380 7.590 53,000 -0.01(-0.13%)
Apr 22, 2003 7.550 7.630 7.210 7.600 200,300 +0.16(+2.15%)
Apr 21, 2003 6.380 7.450 6.210 7.440 316,800 +1.04(+16.25%)
Apr 17, 2003 6.050 6.400 5.900 6.400 45,300 +0.20(+3.23%)
Apr 16, 2003 6.250 6.250 6.060 6.200 35,200 -0.20(-3.13%)
Apr 15, 2003 6.280 6.400 5.900 6.400 37,300 +0.17(+2.75%)
Apr 14, 2003 6.180 6.230 5.930 6.229 58,200 +0.31(+5.22%)
Apr 11, 2003 6.030 6.160 5.860 5.920 30,100 -0.13(-2.15%)
Apr 10, 2003 5.700 6.080 5.700 6.050 66,400 +0.15(+2.54%)
Apr 09, 2003 5.700 5.950 5.700 5.900 17,300 +0.14(+2.43%)
Apr 08, 2003 6.100 6.150 5.240 5.760 72,200 -0.39(-6.34%)
Apr 07, 2003 6.400 6.400 6.110 6.150 34,600 +0.00(+0.00%)
Apr 04, 2003 6.150 6.230 6.150 6.150 12,300 -0.15(-2.38%)
Apr 03, 2003 6.250 6.400 6.000 6.300 31,200 -0.10(-1.56%)
Apr 02, 2003 6.250 6.410 6.250 6.400 83,500 +0.15(+2.38%)
Apr 01, 2003 6.180 6.373 6.090 6.251 43,400 +0.05(+0.82%)
Mar 31, 2003 6.490 6.490 6.160 6.200 2,950,000 -0.34(-5.20%)
Mar 28, 2003 6.100 6.750 6.070 6.540 17,220,000 +0.06(+0.93%)
Mar 27, 2003 5.850 6.520 5.650 6.480 246,800 +0.74(+12.91%)
Mar 26, 2003 5.520 5.800 5.390 5.739 67,800 +0.29(+5.30%)
Mar 25, 2003 5.320 5.700 5.260 5.450 92,700 +0.13(+2.44%)
Mar 24, 2003 5.350 5.450 5.190 5.320 97,100 -0.22(-3.97%)
Mar 21, 2003 5.220 5.750 4.870 5.540 108,967 +0.29(+5.52%)
Mar 20, 2003 4.600 5.500 4.600 5.250 312,200 +0.64(+13.88%)
Mar 19, 2003 4.450 4.630 4.450 4.610 26,500 +0.01(+0.22%)
Mar 18, 2003 4.450 4.600 4.450 4.600 31,500 +0.15(+3.37%)
Mar 17, 2003 4.360 4.450 4.360 4.450 4,900 +0.02(+0.45%)
Mar 14, 2003 4.370 4.460 4.370 4.430 2,800 +0.08(+1.84%)
Mar 13, 2003 4.530 4.530 4.350 4.350 5,500 -0.05(-1.14%)
Mar 12, 2003 4.413 4.413 4.400 4.400 19,000 -0.02(-0.36%)
Mar 11, 2003 4.432 4.450 4.400 4.416 14,000 -0.00(-0.09%)
Mar 10, 2003 4.430 4.430 4.420 4.420 1,000 -0.02(-0.41%)
Mar 07, 2003 4.460 4.550 4.400 4.438 49,800 +0.01(+0.18%)
Mar 06, 2003 4.530 4.530 4.260 4.430 5,600 -0.09(-1.99%)
Mar 05, 2003 4.510 4.520 4.510 4.520 4,700 +0.00(+0.09%)
Mar 04, 2003 4.520 4.590 4.500 4.516 7,800 -0.01(-0.28%)
Mar 03, 2003 4.700 4.700 4.529 4.529 47,200 -0.15(-3.24%)
Feb 28, 2003 4.700 4.700 4.680 4.680 2,000 -0.01(-0.19%)
Feb 27, 2003 4.590 4.900 4.580 4.689 9,800 +0.08(+1.71%)
Feb 26, 2003 4.580 4.710 4.580 4.610 4,900 +0.04(+0.88%)
Feb 25, 2003 4.830 4.830 4.500 4.570 37,400 -0.23(-4.79%)
Feb 24, 2003 4.950 4.950 4.800 4.800 15,600 -0.10(-2.02%)
Feb 21, 2003 4.610 4.900 4.600 4.899 31,400 +0.28(+6.04%)
Feb 20, 2003 4.920 4.920 4.620 4.620 67,500 -0.30(-6.10%)
Feb 19, 2003 4.800 5.090 4.800 4.920 11,800 -0.02(-0.38%)
Feb 18, 2003 5.460 5.460 4.800 4.939 74,700 -0.41(-7.68%)
Feb 14, 2003 5.380 5.380 5.150 5.350 32,300 +0.10(+1.90%)
Feb 13, 2003 5.400 5.440 5.110 5.250 31,100 -0.11(-2.05%)
Feb 12, 2003 5.290 5.360 4.970 5.360 95,400 +0.24(+4.69%)
Feb 11, 2003 4.780 5.209 4.780 5.120 81,500 +0.52(+11.30%)
Feb 10, 2003 4.490 4.750 4.490 4.600 26,300 +0.15(+3.37%)
Feb 07, 2003 4.400 4.450 4.400 4.450 2,700 +0.07(+1.48%)
Feb 06, 2003 4.323 4.430 4.310 4.385 2,500 +0.05(+1.27%)
Feb 05, 2003 4.330 4.330 4.330 4.330 400 -0.12(-2.70%)
Feb 04, 2003 4.370 4.450 4.370 4.450 8,300 +0.20(+4.71%)
Feb 03, 2003 4.340 4.340 4.250 4.250 8,000 -0.09(-2.07%)
Jan 31, 2003 4.250 4.340 4.250 4.340 4,100 +0.08(+1.88%)
Jan 30, 2003 4.300 4.389 4.250 4.260 3,300 -0.04(-0.93%)
Jan 29, 2003 4.290 4.300 4.290 4.300 2,100 +0.00(+0.00%)
Jan 28, 2003 4.210 4.320 4.200 4.300 7,300 +0.10(+2.38%)
Jan 27, 2003 4.320 4.320 4.120 4.200 9,200 -0.15(-3.45%)
Jan 24, 2003 4.360 4.460 4.350 4.350 3,300 -0.01(-0.23%)
Jan 23, 2003 4.450 4.480 4.300 4.360 4,300 -0.13(-2.90%)
Jan 22, 2003 4.470 4.490 4.470 4.490 6,600 -0.01(-0.22%)
Jan 21, 2003 4.490 4.500 4.470 4.500 10,900 +0.03(+0.67%)
Jan 17, 2003 4.320 4.570 4.310 4.470 12,700 +0.03(+0.68%)
Jan 16, 2003 4.690 4.690 4.430 4.440 6,300 -0.17(-3.69%)
Jan 15, 2003 4.450 4.660 4.450 4.610 4,900 -0.01(-0.22%)
Jan 14, 2003 4.560 4.720 4.550 4.620 7,200 +0.06(+1.32%)
Jan 13, 2003 4.700 4.700 4.480 4.560 30,100 -0.05(-1.08%)
Jan 10, 2003 4.300 4.740 4.300 4.610 22,600 +0.17(+3.90%)
Jan 09, 2003 4.490 4.590 4.437 4.437 6,000 -0.11(-2.48%)
Jan 08, 2003 4.200 4.550 4.200 4.550 1,200 +0.15(+3.41%)
Jan 07, 2003 4.050 4.500 4.000 4.400 6,700 -0.18(-3.93%)
Jan 06, 2003 4.580 4.580 4.360 4.580 3,300 -0.01(-0.22%)
Jan 03, 2003 4.120 4.600 4.120 4.590 11,600 +0.22(+5.03%)
Jan 02, 2003 4.000 4.430 4.000 4.370 11,000 -0.07(-1.58%)
Dec 31, 2002 4.000 4.500 4.000 4.440 14,200 +0.00(+0.09%)
Dec 30, 2002 4.590 4.600 4.360 4.436 5,100 +0.08(+1.74%)
Dec 27, 2002 4.470 4.560 4.360 4.360 5,200 -0.14(-3.11%)
Dec 26, 2002 4.310 4.520 4.300 4.500 3,000 +0.15(+3.45%)
Dec 24, 2002 4.400 4.400 4.400 4.350 14,700 -0.15(-3.33%)
Dec 23, 2002 4.500 4.600 4.300 4.500 13,100 +0.13(+2.97%)
Dec 20, 2002 4.590 4.600 4.370 4.370 18,700 +0.15(+3.53%)
Dec 19, 2002 4.480 4.480 4.180 4.221 500 -0.03(-0.68%)
Dec 18, 2002 4.300 4.300 4.250 4.250 3,800 -0.23(-5.13%)
Dec 17, 2002 4.300 4.480 4.300 4.480 3,500 -0.02(-0.44%)
Dec 16, 2002 4.350 4.590 4.300 4.500 8,300 +0.00(+0.00%)
Dec 13, 2002 4.590 4.590 4.350 4.500 6,400 -0.10(-2.17%)
Dec 12, 2002 4.250 4.600 4.250 4.600 24,100 +0.16(+3.60%)
Dec 11, 2002 4.250 4.440 4.250 4.440 20,200 +0.08(+1.83%)
Dec 10, 2002 4.420 4.420 4.350 4.360 5,300 -0.04(-0.91%)
Dec 09, 2002 4.250 4.440 4.210 4.400 11,200 +0.19(+4.51%)
Dec 06, 2002 4.230 4.290 4.200 4.210 7,500 -0.09(-2.09%)
Dec 05, 2002 4.290 4.300 4.290 4.300 1,500 +0.00(+0.00%)
Dec 04, 2002 4.250 4.440 4.180 4.300 8,600 -0.14(-3.15%)
Dec 03, 2002 4.400 4.500 4.350 4.440 12,800 +0.05(+1.14%)
Dec 02, 2002 4.390 4.420 4.300 4.390 36,200 -0.03(-0.68%)
Nov 29, 2002 4.260 4.420 4.260 4.420 700 +0.07(+1.61%)
Nov 27, 2002 4.150 4.420 4.150 4.350 4,400 -0.05(-1.14%)
Nov 26, 2002 3.950 4.400 3.830 4.400 55,400 +0.45(+11.39%)
Nov 25, 2002 3.990 3.990 3.910 3.950 6,100 -0.02(-0.55%)
Nov 22, 2002 3.900 3.972 3.900 3.972 8,800 +0.06(+1.64%)
Nov 21, 2002 3.908 3.908 3.908 3.908 500 +0.10(+2.57%)
Nov 20, 2002 3.810 3.810 3.810 3.810 1,000 -0.02(-0.52%)
Nov 19, 2002 3.800 3.830 3.800 3.830 1,200 -0.16(-4.01%)
Nov 18, 2002 3.800 3.990 3.800 3.990 2,500 +0.24(+6.40%)
Nov 15, 2002 3.730 4.000 3.720 3.750 7,100 +0.03(+0.81%)
Nov 14, 2002 3.650 3.720 3.650 3.720 3,500 +0.07(+1.92%)
Nov 13, 2002 3.790 3.900 3.650 3.650 11,500 -0.24(-6.17%)
Nov 12, 2002 3.890 3.890 3.890 3.890 200 +0.11(+2.91%)
Nov 11, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Nov 08, 2002 3.780 3.850 3.780 3.780 3,300 +0.13(+3.56%)
Nov 07, 2002 3.650 3.650 3.650 3.650 200 -0.30(-7.59%)
Nov 06, 2002 3.760 3.950 3.650 3.950 16,100 +0.00(+0.00%)
Nov 05, 2002 4.100 4.100 3.851 3.950 4,900 -0.13(-3.19%)
Nov 04, 2002 4.150 4.230 3.650 4.080 28,400 +0.18(+4.62%)
Nov 01, 2002 3.889 3.900 3.889 3.900 1,600 +0.11(+2.90%)
Oct 31, 2002 3.550 3.790 3.550 3.790 7,200 -0.11(-2.82%)
Oct 30, 2002 3.700 3.900 3.700 3.900 2,500 +0.10(+2.63%)
Oct 29, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 28, 2002 3.550 3.800 3.550 3.800 2,300 +0.20(+5.70%)
Oct 25, 2002 3.500 3.600 3.451 3.595 3,400 +0.15(+4.20%)
Oct 24, 2002 3.450 3.450 3.450 3.450 200 -0.00(-0.03%)
Oct 23, 2002 3.460 3.460 3.450 3.451 3,200 -0.04(-1.12%)
Oct 22, 2002 3.470 3.500 3.470 3.490 6,000 +0.04(+1.13%)
Oct 21, 2002 3.450 3.500 3.450 3.451 3,600 +0.00(+0.03%)
Oct 18, 2002 3.450 3.450 3.450 3.450 100 -0.05(-1.43%)
Oct 17, 2002 3.550 3.650 3.500 3.500 6,200 -0.06(-1.69%)
Oct 16, 2002 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Oct 15, 2002 3.520 3.560 3.450 3.560 2,200 +0.08(+2.30%)
Oct 14, 2002 3.450 3.480 3.450 3.480 1,900 +0.03(+0.78%)
Oct 11, 2002 3.477 3.477 3.453 3.453 800 -0.06(-1.62%)
Oct 10, 2002 3.510 3.510 3.510 3.510 900 +0.06(+1.74%)
Oct 09, 2002 3.450 3.457 3.450 3.450 9,100 -0.00(-0.03%)
Oct 08, 2002 3.451 3.451 3.451 3.451 0 +0.00(+0.00%)
Oct 07, 2002 3.451 3.451 3.451 3.451 1,500 +0.00(+0.03%)
Oct 04, 2002 3.450 3.451 3.450 3.450 19,600 -0.05(-1.43%)
Oct 03, 2002 3.559 3.559 3.411 3.500 53,500 -0.05(-1.41%)
Oct 02, 2002 3.550 3.560 3.500 3.550 77,450 +0.00(+0.00%)
Oct 01, 2002 3.560 3.561 3.550 3.550 5,000 -0.01(-0.31%)
Sep 30, 2002 3.561 3.561 3.561 3.561 200 +0.00(+0.03%)
Sep 27, 2002 3.570 3.570 3.550 3.560 9,700 -0.01(-0.28%)
Sep 26, 2002 3.639 3.650 3.561 3.570 1,600 -0.13(-3.49%)
Sep 25, 2002 3.581 3.699 3.581 3.699 600 +0.00(+0.00%)
Sep 24, 2002 3.650 3.699 3.550 3.699 22,500 -0.02(-0.56%)
Sep 23, 2002 3.720 3.721 3.700 3.720 15,300 +0.00(+0.00%)
Sep 20, 2002 3.720 3.721 3.720 3.720 6,600 +0.00(+0.00%)
Sep 19, 2002 3.710 3.720 3.710 3.720 6,000 -0.00(-0.03%)
Sep 18, 2002 3.721 3.721 3.721 3.721 1,000 -0.03(-0.77%)
Sep 17, 2002 3.710 3.751 3.710 3.750 9,300 -0.10(-2.60%)
Sep 16, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Sep 13, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Sep 12, 2002 3.721 3.850 3.720 3.850 1,800 +0.13(+3.49%)
Sep 11, 2002 3.730 3.730 3.720 3.720 400 -0.12(-3.10%)
Sep 10, 2002 3.800 3.839 3.700 3.839 50,200 -0.06(-1.56%)
Sep 09, 2002 3.901 3.901 3.900 3.900 4,600 +0.00(+0.00%)
Sep 06, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 05, 2002 3.901 3.901 3.900 3.900 1,000 -0.10(-2.50%)
Sep 04, 2002 3.950 4.039 3.950 4.000 43,300 +0.00(+0.00%)
Sep 03, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 30, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 29, 2002 3.950 4.000 3.950 4.000 1,000 +0.20(+5.26%)
Aug 28, 2002 3.801 3.801 3.800 3.800 17,300 -0.14(-3.55%)
Aug 27, 2002 3.800 3.940 3.800 3.940 7,700 -0.03(-0.76%)
Aug 26, 2002 3.800 3.970 3.800 3.970 60,300 +0.17(+4.47%)
Aug 23, 2002 3.801 3.801 3.800 3.800 1,000 +0.05(+1.31%)
Aug 22, 2002 3.751 3.751 3.751 3.751 2,000 +0.05(+1.38%)
Aug 21, 2002 3.800 3.800 3.700 3.700 1,700 -0.10(-2.66%)
Aug 20, 2002 3.801 3.801 3.801 3.801 700 +0.00(+0.03%)
Aug 16, 2002 3.800 3.800 3.800 3.800 200 +0.08(+2.15%)
Aug 15, 2002 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Aug 14, 2002 3.710 3.720 3.650 3.720 4,200 -0.23(-5.85%)
Aug 13, 2002 3.900 3.979 3.900 3.951 13,600 +0.05(+1.33%)
Aug 12, 2002 3.880 3.899 3.650 3.899 12,800 +0.20(+5.38%)
Aug 07, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 06, 2002 3.700 3.700 3.700 3.700 1,500 -0.14(-3.67%)
Aug 05, 2002 3.841 3.841 3.841 3.841 1,000 +0.00(+0.03%)
Aug 02, 2002 3.840 3.840 3.840 3.840 800 -0.06(-1.51%)
Aug 01, 2002 3.840 3.899 3.840 3.899 200 +0.06(+1.56%)
Jul 31, 2002 3.839 3.839 3.839 3.839 600 +0.09(+2.37%)
Jul 30, 2002 3.751 3.751 3.750 3.750 900 -0.09(-2.32%)
Jul 29, 2002 3.750 3.839 3.750 3.839 600 +0.09(+2.37%)
Jul 26, 2002 3.701 3.769 3.470 3.750 4,000 +0.05(+1.35%)
Jul 25, 2002 3.799 3.799 3.621 3.700 3,500 +0.10(+2.78%)
Jul 24, 2002 3.591 3.699 3.591 3.600 6,300 -0.01(-0.30%)
Jul 23, 2002 3.820 3.820 3.500 3.611 14,700 -0.21(-5.47%)
Jul 22, 2002 3.841 3.950 3.820 3.820 7,300 -0.02(-0.52%)
Jul 19, 2002 3.949 3.950 3.840 3.840 2,800 -0.16(-4.00%)
Jul 17, 2002 4.000 4.001 4.000 4.000 2,100 -0.02(-0.50%)
Jul 12, 2002 4.001 4.020 4.001 4.020 2,300 +0.17(+4.42%)
Jul 11, 2002 4.029 4.029 4.001 3.850 300 +0.00(+0.00%)
Jul 10, 2002 3.851 4.050 3.850 3.850 2,000 -0.15(-3.75%)
Jul 09, 2002 3.840 4.000 3.840 4.000 5,400 +0.16(+4.17%)
Jul 08, 2002 3.849 3.849 3.840 3.840 5,600 -0.01(-0.23%)
Jul 05, 2002 3.780 3.849 3.770 3.849 2,200 +0.00(+0.00%)
Jul 04, 2002 3.791 3.849 3.790 3.849 2,000 +0.00(+0.00%)
Jul 03, 2002 3.791 3.849 3.790 3.849 2,000 +0.06(+1.53%)
Jul 02, 2002 3.950 3.950 3.791 3.791 5,900 -0.16(-4.03%)
Jul 01, 2002 3.950 3.950 3.950 3.950 5,500 +0.00(+0.00%)
Jun 28, 2002 3.871 4.000 3.870 3.950 14,800 +0.08(+2.07%)
Jun 27, 2002 3.890 3.939 3.851 3.870 13,300 -0.13(-3.25%)
Jun 26, 2002 4.000 4.001 3.891 4.000 10,900 -0.05(-1.23%)
Jun 25, 2002 4.011 4.051 4.010 4.050 3,700 +0.04(+1.00%)
Jun 21, 2002 4.011 4.011 4.010 4.010 500 +0.00(+0.00%)
Jun 20, 2002 4.011 4.030 4.010 4.010 23,500 -0.02(-0.50%)
Jun 19, 2002 4.050 4.179 4.030 4.030 14,600 -0.02(-0.52%)
Jun 18, 2002 4.110 4.110 4.050 4.051 5,200 -0.15(-3.55%)
Jun 17, 2002 4.200 4.200 4.200 4.200 2,000 +0.10(+2.44%)
Jun 14, 2002 4.101 4.111 4.100 4.100 5,300 +0.00(+0.00%)
Jun 12, 2002 4.100 4.200 4.100 4.100 8,300 -0.10(-2.38%)
Jun 11, 2002 4.121 4.200 4.121 4.200 6,500 +0.17(+4.22%)
Jun 10, 2002 4.239 4.239 4.030 4.030 4,900 -0.22(-5.15%)
Jun 07, 2002 4.279 4.279 4.100 4.249 1,900 +0.07(+1.65%)
Jun 06, 2002 4.200 4.309 4.180 4.180 13,300 -0.02(-0.50%)
Jun 05, 2002 4.250 4.250 4.201 4.201 500 -0.25(-5.60%)
May 31, 2002 4.485 4.485 4.441 4.450 6,500 -0.10(-2.20%)
May 28, 2002 4.501 4.550 4.480 4.550 12,600 +0.04(+0.91%)
May 27, 2002 4.200 4.600 4.200 4.509 31,400 +0.00(+0.00%)
May 24, 2002 4.200 4.600 4.200 4.509 31,400 -0.09(-1.98%)
May 23, 2002 4.200 4.600 4.200 4.600 42,400 +0.30(+6.98%)
May 22, 2002 4.150 4.370 4.150 4.300 25,200 +0.05(+1.18%)
May 21, 2002 4.340 4.500 4.200 4.250 25,200 +0.00(+0.00%)
May 20, 2002 4.001 4.400 4.000 4.250 73,600 +0.18(+4.45%)
May 17, 2002 4.070 4.240 4.000 4.069 16,200 +0.01(+0.25%)
May 16, 2002 4.001 4.069 4.001 4.059 5,800 +0.04(+0.97%)
May 15, 2002 4.000 4.100 4.000 4.020 35,100 -0.03(-0.72%)
May 14, 2002 3.999 4.050 3.999 4.049 21,600 +0.05(+1.25%)
May 13, 2002 4.049 4.099 3.920 3.999 11,100 +0.10(+2.51%)
May 10, 2002 3.901 3.901 3.901 3.901 300 -0.09(-2.23%)
May 09, 2002 3.979 4.210 3.979 3.990 29,300 +0.03(+0.78%)
May 08, 2002 3.920 3.970 3.700 3.959 7,300 +0.05(+1.25%)
May 07, 2002 3.820 3.910 3.701 3.910 2,200 +0.11(+2.89%)
May 06, 2002 3.909 3.909 3.800 3.800 1,600 -0.05(-1.30%)
May 03, 2002 3.860 3.860 3.850 3.850 2,100 -0.14(-3.48%)
May 02, 2002 3.991 3.991 3.850 3.989 8,500 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.