Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.600 4.600 4.230 4.240 161,532 -0.31(-6.81%)
Apr 29, 2020 4.630 4.740 4.510 4.550 160,564 +0.01(+0.22%)
Apr 28, 2020 4.530 4.580 4.350 4.540 102,537 +0.09(+2.02%)
Apr 27, 2020 4.150 4.490 4.150 4.450 132,275 +0.31(+7.49%)
Apr 24, 2020 4.130 4.160 4.000 4.140 75,600 +0.04(+0.98%)
Apr 23, 2020 4.120 4.300 4.030 4.100 137,072 +0.05(+1.23%)
Apr 22, 2020 4.140 4.140 3.940 4.050 106,026 +0.05(+1.25%)
Apr 21, 2020 3.980 4.230 3.850 4.000 182,594 -0.06(-1.48%)
Apr 20, 2020 4.270 4.270 4.050 4.060 137,542 -0.22(-5.14%)
Apr 17, 2020 4.380 4.446 4.160 4.280 237,000 -0.08(-1.83%)
Apr 16, 2020 4.420 4.420 4.090 4.360 273,567 -0.03(-0.68%)
Apr 15, 2020 4.360 4.480 4.360 4.390 344,020 -0.02(-0.45%)
Apr 14, 2020 4.300 4.490 4.260 4.410 191,855 +0.16(+3.76%)
Apr 13, 2020 4.520 4.530 4.155 4.250 220,458 +0.03(+0.71%)
Apr 09, 2020 4.400 4.600 4.180 4.220 220,000 -0.03(-0.71%)
Apr 08, 2020 4.140 4.370 4.020 4.250 210,828 +0.21(+5.20%)
Apr 07, 2020 3.990 4.240 3.810 4.040 480,248 +0.23(+6.04%)
Apr 06, 2020 3.820 3.980 3.740 3.810 239,847 +0.09(+2.42%)
Apr 03, 2020 3.610 3.740 3.520 3.720 143,700 +0.08(+2.20%)
Apr 02, 2020 3.490 3.739 3.460 3.640 191,829 +0.15(+4.30%)
Apr 01, 2020 3.370 3.540 3.360 3.490 114,925 -0.01(-0.29%)
Mar 31, 2020 3.390 3.550 3.230 3.500 235,254 +0.11(+3.24%)
Mar 30, 2020 3.220 3.480 3.120 3.390 283,651 +0.16(+4.95%)
Mar 27, 2020 3.450 3.550 3.220 3.230 182,000 -0.38(-10.53%)
Mar 26, 2020 3.370 3.670 3.370 3.610 370,756 +0.25(+7.44%)
Mar 25, 2020 3.250 3.620 3.210 3.360 357,961 +0.10(+3.07%)
Mar 24, 2020 3.230 3.430 3.230 3.260 253,145 +0.17(+5.50%)
Mar 23, 2020 3.040 3.200 2.890 3.090 1,127,586 -0.04(-1.28%)
Mar 20, 2020 3.430 3.710 2.975 3.130 435,200 -0.29(-8.48%)
Mar 19, 2020 2.100 3.450 2.100 3.420 919,526 +1.22(+55.45%)
Mar 18, 2020 2.730 2.940 2.050 2.200 747,765 -0.74(-25.17%)
Mar 17, 2020 3.030 3.160 2.700 2.940 499,673 -0.04(-1.34%)
Mar 16, 2020 3.420 3.420 2.940 2.980 644,867 -0.66(-18.13%)
Mar 13, 2020 3.700 3.870 3.490 3.640 356,200 -0.08(-2.15%)
Mar 12, 2020 3.950 3.970 3.470 3.720 551,555 -0.44(-10.58%)
Mar 11, 2020 4.530 4.530 4.120 4.160 311,090 -0.38(-8.37%)
Mar 10, 2020 4.360 4.680 4.330 4.540 543,450 +0.34(+8.10%)
Mar 09, 2020 4.500 4.580 4.100 4.200 884,913 -0.57(-11.95%)
Mar 06, 2020 4.840 4.870 4.740 4.770 182,400 -0.16(-3.25%)
Mar 05, 2020 4.930 4.980 4.702 4.930 268,684 +0.00(+0.00%)
Mar 04, 2020 4.850 4.980 4.675 4.930 293,071 +0.20(+4.23%)
Mar 03, 2020 5.030 5.110 4.660 4.730 292,001 -0.27(-5.40%)
Mar 02, 2020 4.950 5.050 4.780 5.000 202,571 +0.04(+0.81%)
Feb 28, 2020 4.740 4.970 4.740 4.960 315,000 -0.01(-0.20%)
Feb 27, 2020 4.940 5.200 4.730 4.970 452,028 -0.13(-2.55%)
Feb 26, 2020 5.090 5.400 4.800 5.100 527,514 +0.01(+0.20%)
Feb 25, 2020 5.470 5.639 5.060 5.090 550,148 -0.38(-6.95%)
Feb 24, 2020 5.500 5.510 5.380 5.470 252,293 -0.16(-2.84%)
Feb 21, 2020 5.710 5.740 5.600 5.630 147,200 -0.11(-1.92%)
Feb 20, 2020 5.870 5.990 5.670 5.740 223,519 -0.14(-2.38%)
Feb 19, 2020 6.070 6.070 5.820 5.880 358,085 -0.17(-2.81%)
Feb 18, 2020 6.080 6.120 6.020 6.050 220,279 +0.00(+0.00%)
Feb 14, 2020 5.950 6.098 5.900 6.050 205,900 +0.11(+1.85%)
Feb 13, 2020 5.990 6.070 5.890 5.940 267,703 -0.14(-2.30%)
Feb 12, 2020 6.000 6.195 5.940 6.080 230,760 +0.12(+2.01%)
Feb 11, 2020 6.020 6.050 5.910 5.960 99,914 +0.01(+0.17%)
Feb 10, 2020 5.700 5.950 5.510 5.950 161,471 +0.17(+2.94%)
Feb 07, 2020 5.960 5.979 5.730 5.780 117,600 -0.19(-3.18%)
Feb 06, 2020 5.900 5.990 5.843 5.970 125,256 +0.12(+2.05%)
Feb 05, 2020 6.000 6.050 5.850 5.850 204,835 -0.11(-1.85%)
Feb 04, 2020 5.910 6.050 5.760 5.960 218,900 +0.14(+2.41%)
Feb 03, 2020 5.850 6.040 5.800 5.820 191,753 -0.03(-0.51%)
Jan 31, 2020 5.820 5.950 5.670 5.850 236,600 +0.03(+0.52%)
Jan 30, 2020 6.000 6.060 5.810 5.820 268,558 -0.21(-3.48%)
Jan 29, 2020 6.120 6.280 6.020 6.030 175,502 -0.07(-1.15%)
Jan 28, 2020 6.070 6.200 6.070 6.100 143,816 +0.04(+0.66%)
Jan 27, 2020 6.090 6.189 5.960 6.060 415,045 -0.19(-3.04%)
Jan 24, 2020 6.440 6.450 6.190 6.250 148,100 -0.14(-2.19%)
Jan 23, 2020 6.370 6.460 6.170 6.390 246,911 +0.09(+1.43%)
Jan 22, 2020 6.450 6.480 6.230 6.300 316,460 -0.15(-2.33%)
Jan 21, 2020 6.680 6.730 6.280 6.450 536,286 -0.19(-2.86%)
Jan 17, 2020 6.710 6.750 6.400 6.640 303,900 -0.11(-1.63%)
Jan 16, 2020 6.500 6.760 6.480 6.750 619,096 +0.27(+4.17%)
Jan 15, 2020 6.460 6.580 6.250 6.480 525,600 +0.16(+2.53%)
Jan 14, 2020 6.300 6.440 5.975 6.320 785,214 -0.16(-2.47%)
Jan 13, 2020 6.240 6.740 6.210 6.480 789,738 +0.31(+5.02%)
Jan 10, 2020 5.970 6.300 5.930 6.170 447,200 +0.20(+3.35%)
Jan 09, 2020 6.000 6.170 5.840 5.970 488,717 -0.04(-0.67%)
Jan 08, 2020 5.850 6.100 5.790 6.010 2,889,417 -0.28(-4.45%)
Jan 07, 2020 6.540 6.650 6.150 6.290 870,695 -0.20(-3.08%)
Jan 06, 2020 5.590 7.000 5.590 6.490 2,255,357 +0.91(+16.31%)
Jan 03, 2020 5.210 5.600 5.210 5.580 347,300 +0.36(+6.90%)
Jan 02, 2020 5.220 5.290 5.120 5.220 134,024 +0.03(+0.58%)
Dec 31, 2019 5.370 5.370 5.190 5.190 144,100 -0.18(-3.35%)
Dec 30, 2019 5.390 5.500 5.330 5.370 165,864 +0.02(+0.37%)
Dec 27, 2019 5.450 5.450 5.320 5.350 67,000 -0.10(-1.83%)
Dec 26, 2019 5.480 5.660 5.400 5.450 143,532 +0.04(+0.74%)
Dec 24, 2019 5.400 5.470 5.300 5.410 73,500 -0.03(-0.55%)
Dec 23, 2019 5.150 5.505 5.060 5.440 413,325 +0.29(+5.63%)
Dec 20, 2019 5.230 5.234 5.080 5.150 154,400 -0.03(-0.58%)
Dec 19, 2019 5.290 5.330 5.130 5.180 204,437 -0.12(-2.26%)
Dec 18, 2019 5.420 5.430 5.230 5.300 153,220 -0.12(-2.21%)
Dec 17, 2019 5.590 5.600 5.360 5.420 79,858 -0.17(-3.04%)
Dec 16, 2019 5.360 5.600 5.330 5.590 381,743 +0.22(+4.10%)
Dec 13, 2019 5.250 5.390 5.250 5.370 90,800 +0.13(+2.48%)
Dec 12, 2019 5.270 5.480 5.210 5.240 335,655 -0.05(-0.95%)
Dec 11, 2019 5.300 5.380 5.250 5.290 93,625 -0.06(-1.12%)
Dec 10, 2019 5.260 5.380 5.260 5.350 79,377 +0.10(+1.90%)
Dec 09, 2019 5.210 5.400 5.210 5.250 86,418 +0.00(+0.00%)
Dec 06, 2019 5.100 5.280 5.060 5.250 112,600 +0.27(+5.42%)
Dec 05, 2019 5.040 5.080 4.931 4.980 179,661 -0.08(-1.58%)
Dec 04, 2019 5.100 5.160 5.020 5.060 129,384 -0.08(-1.56%)
Dec 03, 2019 5.180 5.180 5.090 5.140 78,314 -0.04(-0.77%)
Dec 02, 2019 5.400 5.450 5.070 5.180 342,372 -0.26(-4.78%)
Nov 29, 2019 5.400 5.480 5.350 5.440 29,800 -0.01(-0.18%)
Nov 27, 2019 5.300 5.460 5.280 5.450 97,800 +0.14(+2.64%)
Nov 26, 2019 5.190 5.430 5.175 5.310 245,634 +0.11(+2.12%)
Nov 25, 2019 5.020 5.320 5.020 5.200 99,700 +0.17(+3.38%)
Nov 22, 2019 5.100 5.150 5.020 5.030 117,400 -0.10(-1.95%)
Nov 21, 2019 5.200 5.210 5.020 5.130 124,816 -0.04(-0.77%)
Nov 20, 2019 5.260 5.490 5.170 5.170 143,316 -0.06(-1.15%)
Nov 19, 2019 5.010 5.450 5.010 5.230 150,955 +0.07(+1.36%)
Nov 18, 2019 5.260 5.290 5.100 5.160 103,347 -0.09(-1.71%)
Nov 15, 2019 5.180 5.330 5.153 5.250 64,100 +0.09(+1.74%)
Nov 14, 2019 5.140 5.240 5.140 5.160 47,335 -0.02(-0.39%)
Nov 13, 2019 5.170 5.230 5.160 5.180 48,944 +0.00(+0.00%)
Nov 12, 2019 5.070 5.240 5.070 5.180 93,420 +0.10(+1.97%)
Nov 11, 2019 5.130 5.160 5.050 5.080 41,493 -0.06(-1.17%)
Nov 08, 2019 5.130 5.350 5.060 5.140 112,800 +0.00(+0.00%)
Nov 07, 2019 5.310 5.320 5.130 5.140 124,498 -0.22(-4.10%)
Nov 06, 2019 5.530 5.590 5.280 5.360 77,573 -0.18(-3.25%)
Nov 05, 2019 5.640 5.650 5.380 5.540 134,552 -0.01(-0.18%)
Nov 04, 2019 5.060 5.600 5.000 5.550 244,465 +0.52(+10.34%)
Nov 01, 2019 5.100 5.160 5.020 5.030 69,400 -0.07(-1.37%)
Oct 31, 2019 5.310 5.320 5.000 5.100 132,894 -0.17(-3.23%)
Oct 30, 2019 5.150 5.300 5.060 5.270 102,370 +0.12(+2.33%)
Oct 29, 2019 5.350 5.376 5.110 5.150 159,743 -0.28(-5.16%)
Oct 28, 2019 5.420 5.600 5.410 5.430 136,485 -0.08(-1.45%)
Oct 25, 2019 5.460 5.530 5.360 5.510 81,000 +0.05(+0.92%)
Oct 24, 2019 5.450 5.470 5.400 5.460 90,914 +0.01(+0.18%)
Oct 23, 2019 5.420 5.470 5.360 5.450 63,097 -0.01(-0.18%)
Oct 22, 2019 5.510 5.540 5.410 5.460 76,538 -0.02(-0.36%)
Oct 21, 2019 5.460 5.522 5.370 5.480 99,097 +0.02(+0.37%)
Oct 18, 2019 5.640 5.660 5.370 5.460 211,100 -0.15(-2.67%)
Oct 17, 2019 5.550 5.750 5.442 5.610 332,851 +0.15(+2.75%)
Oct 16, 2019 5.370 5.630 5.330 5.460 503,483 +0.17(+3.21%)
Oct 15, 2019 4.960 5.330 4.960 5.290 505,725 +0.35(+7.09%)
Oct 14, 2019 4.980 5.050 4.801 4.940 151,486 -0.18(-3.52%)
Oct 11, 2019 5.100 5.160 5.010 5.120 90,800 +0.07(+1.39%)
Oct 10, 2019 4.990 5.050 4.900 5.050 260,398 +0.33(+6.99%)
Oct 09, 2019 4.880 4.915 4.700 4.720 58,697 -0.18(-3.67%)
Oct 08, 2019 4.920 4.930 4.850 4.900 74,032 -0.07(-1.41%)
Oct 07, 2019 4.910 4.990 4.850 4.970 64,393 +0.06(+1.22%)
Oct 04, 2019 4.810 4.960 4.710 4.910 75,100 +0.12(+2.51%)
Oct 03, 2019 4.700 4.850 4.650 4.790 135,032 +0.10(+2.13%)
Oct 02, 2019 4.650 4.720 4.600 4.690 106,373 +0.03(+0.64%)
Oct 01, 2019 4.750 4.760 4.590 4.660 152,132 -0.10(-2.10%)
Sep 30, 2019 4.850 4.870 4.680 4.760 139,791 -0.11(-2.26%)
Sep 27, 2019 5.010 5.050 4.730 4.870 357,700 -0.23(-4.51%)
Sep 26, 2019 5.170 5.170 5.020 5.100 69,755 -0.07(-1.35%)
Sep 25, 2019 5.080 5.200 4.980 5.170 93,527 +0.09(+1.77%)
Sep 24, 2019 5.330 5.390 5.030 5.080 225,293 -0.23(-4.33%)
Sep 23, 2019 5.290 5.402 5.060 5.310 313,016 +0.04(+0.76%)
Sep 20, 2019 5.200 5.300 4.930 5.270 401,700 +0.10(+1.93%)
Sep 19, 2019 5.400 5.565 5.160 5.170 294,401 +0.00(+0.00%)
Sep 18, 2019 5.680 5.800 5.100 5.170 328,004 -0.40(-7.18%)
Sep 17, 2019 5.440 5.740 5.210 5.570 767,701 +0.06(+1.09%)
Sep 16, 2019 5.100 5.646 4.910 5.510 4,473,226 +0.72(+15.03%)
Sep 13, 2019 4.710 4.807 4.707 4.790 59,400 +0.11(+2.35%)
Sep 12, 2019 4.880 4.920 4.674 4.680 257,667 -0.19(-3.90%)
Sep 11, 2019 5.000 5.040 4.840 4.870 176,049 -0.09(-1.81%)
Sep 10, 2019 5.400 5.400 4.910 4.960 225,399 -0.37(-6.94%)
Sep 09, 2019 5.300 5.430 5.250 5.330 306,512 +0.15(+2.90%)
Sep 06, 2019 4.950 5.240 4.950 5.180 357,900 +0.29(+5.93%)
Sep 05, 2019 4.890 4.930 4.850 4.890 76,748 +0.05(+1.03%)
Sep 04, 2019 4.830 4.900 4.800 4.840 64,156 +0.04(+0.83%)
Sep 03, 2019 4.890 4.890 4.740 4.800 61,024 -0.07(-1.44%)
Aug 30, 2019 4.840 4.961 4.840 4.870 66,900 +0.06(+1.25%)
Aug 29, 2019 4.670 4.860 4.670 4.810 94,095 +0.16(+3.44%)
Aug 28, 2019 4.690 4.790 4.640 4.650 58,798 -0.05(-1.06%)
Aug 27, 2019 4.840 5.000 4.620 4.700 161,687 -0.13(-2.69%)
Aug 26, 2019 4.790 5.000 4.790 4.830 151,717 +0.06(+1.26%)
Aug 23, 2019 4.550 5.050 4.535 4.770 282,900 +0.19(+4.15%)
Aug 22, 2019 4.890 4.900 4.570 4.580 217,618 -0.26(-5.37%)
Aug 21, 2019 4.720 4.880 4.490 4.840 521,885 +0.06(+1.26%)
Aug 20, 2019 4.340 4.820 4.290 4.780 1,289,579 +0.70(+17.16%)
Aug 19, 2019 4.100 4.270 4.000 4.080 83,499 +0.01(+0.25%)
Aug 16, 2019 4.050 4.170 3.990 4.070 75,100 +0.04(+0.99%)
Aug 15, 2019 4.330 4.350 3.920 4.030 239,692 -0.25(-5.84%)
Aug 14, 2019 4.130 4.300 4.030 4.280 304,834 +0.09(+2.15%)
Aug 13, 2019 3.900 4.230 3.900 4.190 424,553 +0.32(+8.27%)
Aug 12, 2019 3.600 3.950 3.600 3.870 480,442 +0.27(+7.35%)
Aug 09, 2019 3.770 3.780 3.500 3.605 76,300 -0.15(-3.87%)
Aug 08, 2019 3.690 3.760 3.690 3.750 58,230 +0.07(+1.90%)
Aug 07, 2019 3.730 3.780 3.630 3.680 40,774 -0.06(-1.60%)
Aug 06, 2019 3.510 3.790 3.510 3.740 407,442 +0.22(+6.25%)
Aug 05, 2019 3.420 3.520 3.371 3.520 163,623 +0.14(+4.14%)
Aug 02, 2019 3.460 3.480 3.370 3.380 83,200 -0.09(-2.59%)
Aug 01, 2019 3.400 3.480 3.400 3.470 26,317 +0.06(+1.76%)
Jul 31, 2019 3.400 3.440 3.340 3.410 65,063 +0.04(+1.19%)
Jul 30, 2019 3.370 3.390 3.350 3.370 17,720 -0.03(-0.88%)
Jul 29, 2019 3.420 3.430 3.370 3.400 16,075 -0.02(-0.53%)
Jul 26, 2019 3.410 3.430 3.397 3.418 21,000 +0.01(+0.24%)
Jul 25, 2019 3.400 3.440 3.360 3.410 37,102 +0.03(+0.89%)
Jul 24, 2019 3.400 3.440 3.370 3.380 51,080 -0.02(-0.59%)
Jul 23, 2019 3.400 3.510 3.390 3.400 99,335 +0.01(+0.29%)
Jul 22, 2019 3.370 3.440 3.370 3.390 43,626 +0.02(+0.59%)
Jul 19, 2019 3.320 3.370 3.320 3.370 33,100 +0.05(+1.51%)
Jul 18, 2019 3.370 3.370 3.310 3.320 26,817 -0.07(-2.06%)
Jul 17, 2019 3.410 3.430 3.368 3.390 86,885 -0.02(-0.59%)
Jul 16, 2019 3.350 3.430 3.310 3.410 27,910 +0.03(+0.89%)
Jul 15, 2019 3.400 3.441 3.370 3.380 22,948 -0.05(-1.46%)
Jul 12, 2019 3.520 3.520 3.400 3.430 33,300 -0.10(-2.83%)
Jul 11, 2019 3.610 3.610 3.480 3.530 19,631 -0.06(-1.67%)
Jul 10, 2019 3.600 3.640 3.530 3.590 33,118 +0.00(+0.00%)
Jul 09, 2019 3.500 3.600 3.420 3.590 80,613 +0.10(+2.87%)
Jul 08, 2019 3.470 3.520 3.440 3.490 33,484 -0.03(-0.85%)
Jul 05, 2019 3.430 3.540 3.400 3.520 24,500 +0.10(+2.92%)
Jul 03, 2019 3.340 3.440 3.260 3.420 229,600 +0.09(+2.70%)
Jul 02, 2019 3.340 3.370 3.310 3.330 9,395 -0.01(-0.30%)
Jul 01, 2019 3.340 3.400 3.310 3.340 28,892 +0.05(+1.52%)
Jun 28, 2019 3.340 3.350 3.280 3.290 16,100 -0.06(-1.79%)
Jun 27, 2019 3.320 3.360 3.255 3.350 46,818 +0.04(+1.21%)
Jun 26, 2019 3.240 3.330 3.230 3.310 61,958 +0.09(+2.80%)
Jun 25, 2019 3.320 3.330 3.210 3.220 32,114 -0.06(-1.83%)
Jun 24, 2019 3.170 3.351 3.170 3.280 63,013 +0.14(+4.46%)
Jun 21, 2019 3.350 3.380 3.140 3.140 108,700 -0.22(-6.55%)
Jun 20, 2019 3.330 3.392 3.330 3.360 122,104 +0.02(+0.60%)
Jun 19, 2019 3.350 3.370 3.308 3.340 32,739 -0.03(-0.89%)
Jun 18, 2019 3.270 3.390 3.270 3.370 30,505 +0.10(+3.06%)
Jun 17, 2019 3.340 3.350 3.200 3.270 105,372 -0.08(-2.39%)
Jun 14, 2019 3.380 3.400 3.340 3.350 36,900 -0.05(-1.47%)
Jun 13, 2019 3.530 3.530 3.380 3.400 60,390 -0.02(-0.58%)
Jun 12, 2019 3.480 3.550 3.410 3.420 27,936 -0.11(-3.12%)
Jun 11, 2019 3.590 3.590 3.420 3.530 16,470 +0.01(+0.28%)
Jun 10, 2019 3.560 3.630 3.390 3.520 43,615 +0.04(+1.15%)
Jun 07, 2019 3.340 3.600 3.327 3.480 104,000 +0.12(+3.57%)
Jun 06, 2019 3.500 3.503 3.270 3.360 192,475 -0.12(-3.45%)
Jun 05, 2019 3.550 3.550 3.390 3.480 74,869 -0.08(-2.25%)
Jun 04, 2019 3.580 3.580 3.500 3.560 62,820 +0.04(+1.14%)
Jun 03, 2019 3.570 3.880 3.520 3.520 86,921 -0.08(-2.22%)
May 31, 2019 3.580 3.610 3.560 3.600 39,000 +0.00(+0.00%)
May 30, 2019 3.720 3.730 3.580 3.600 61,040 -0.04(-1.10%)
May 29, 2019 3.800 3.800 3.559 3.640 131,788 -0.16(-4.21%)
May 28, 2019 3.800 3.960 3.727 3.800 179,521 -0.01(-0.26%)
May 24, 2019 3.720 3.840 3.720 3.810 127,300 +0.11(+2.97%)
May 23, 2019 3.600 3.730 3.450 3.700 155,454 +0.06(+1.65%)
May 22, 2019 3.710 3.759 3.630 3.640 98,743 -0.11(-2.93%)
May 21, 2019 3.890 3.960 3.640 3.750 283,685 -0.14(-3.60%)
May 20, 2019 3.850 3.940 3.850 3.890 318,279 +0.00(+0.00%)
May 17, 2019 3.760 3.890 3.760 3.890 116,300 +0.11(+2.91%)
May 16, 2019 3.750 3.790 3.710 3.780 82,003 +0.04(+1.07%)
May 15, 2019 3.700 3.740 3.630 3.740 105,582 +0.04(+1.08%)
May 14, 2019 3.470 3.710 3.470 3.700 112,673 +0.18(+5.11%)
May 13, 2019 3.550 3.560 3.360 3.520 140,438 -0.07(-1.95%)
May 10, 2019 3.620 3.650 3.568 3.590 46,600 -0.07(-1.91%)
May 09, 2019 3.700 3.707 3.550 3.660 49,832 -0.05(-1.35%)
May 08, 2019 3.700 3.710 3.630 3.710 85,198 +0.02(+0.54%)
May 07, 2019 3.700 3.700 3.660 3.690 68,921 +0.00(+0.00%)
May 06, 2019 3.630 3.690 3.580 3.690 89,111 +0.05(+1.50%)
May 03, 2019 3.550 3.640 3.520 3.635 61,800 +0.13(+3.57%)
May 02, 2019 3.630 3.680 3.500 3.510 207,168 -0.12(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.