Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.820	2.820	2.820	2.820	100	+0.21(+8.04%)
Nov 27, 2009	2.660	2.800	2.610	2.610	11,214	-0.22(-7.77%)
Nov 25, 2009	2.740	2.890	2.500	2.830	28,075	+0.08(+2.91%)
Nov 24, 2009	2.650	2.750	2.520	2.750	1,600	+0.05(+1.85%)
Nov 23, 2009	2.700	2.750	2.700	2.700	6,262	+0.00(+0.00%)
Nov 19, 2009	2.700	2.700	2.700	2.700	0	+0.05(+1.88%)
Nov 18, 2009	2.690	2.730	2.650	2.650	4,303	+0.05(+1.92%)
Nov 17, 2009	2.500	2.626	2.500	2.600	5,742	+0.10(+4.00%)
Nov 16, 2009	2.400	2.650	2.330	2.500	6,402	-0.03(-1.18%)
Nov 12, 2009	2.530	2.530	2.530	2.530	0	-0.05(-1.94%)
Nov 11, 2009	2.700	2.730	2.360	2.580	3,776	+0.18(+7.50%)
Nov 10, 2009	2.400	2.400	2.400	2.400	1,966	-0.18(-6.97%)
Nov 09, 2009	2.400	2.605	2.350	2.580	7,402	-0.03(-1.15%)
Nov 05, 2009	2.610	2.610	2.610	2.610	0	+0.03(+1.16%)
Nov 04, 2009	2.615	2.615	2.580	2.580	200	+0.01(+0.39%)
Nov 03, 2009	2.220	2.740	2.204	2.570	5,010	+0.27(+11.73%)
Nov 02, 2009	2.510	2.700	2.260	2.300	3,488	-0.44(-15.90%)
Oct 30, 2009	2.450	2.735	2.450	2.735	433	-0.01(-0.54%)
Oct 28, 2009	2.750	2.750	2.750	2.750	0	+0.03(+1.10%)
Oct 27, 2009	2.340	2.740	2.340	2.720	3,829	+0.37(+15.74%)
Oct 26, 2009	2.350	2.350	2.350	2.350	365	-0.37(-13.60%)
Oct 23, 2009	2.470	2.720	2.340	2.720	6,228	-0.01(-0.37%)
Oct 22, 2009	2.464	2.730	2.430	2.730	690	+0.03(+1.11%)
Oct 21, 2009	2.708	2.740	2.640	2.700	1,200	+0.07(+2.67%)
Oct 19, 2009	2.630	2.630	2.630	2.630	0	+0.06(+2.33%)
Oct 16, 2009	2.450	2.570	2.450	2.570	1,981	+0.02(+0.78%)
Oct 15, 2009	2.570	2.570	2.480	2.550	6,025	-0.20(-7.27%)
Oct 14, 2009	2.700	2.750	2.700	2.750	2,118	+0.00(+0.00%)
Oct 13, 2009	2.740	2.750	2.740	2.750	1,000	-0.05(-1.79%)
Oct 12, 2009	2.750	2.800	2.600	2.800	7,467	+0.07(+2.57%)
Oct 09, 2009	2.640	2.740	2.559	2.730	3,054	-0.01(-0.37%)
Oct 08, 2009	2.750	2.750	2.662	2.740	719	-0.01(-0.36%)
Oct 07, 2009	2.660	2.750	2.630	2.750	900	+0.06(+2.23%)
Oct 06, 2009	2.650	2.690	2.650	2.690	715	-0.04(-1.28%)
Oct 05, 2009	2.750	2.750	2.550	2.725	17,665	-0.02(-0.86%)
Oct 02, 2009	2.700	2.748	2.700	2.748	2,230	+0.05(+1.80%)
Oct 01, 2009	2.600	2.700	2.600	2.700	2,003	+0.00(+0.00%)
Sep 30, 2009	2.690	2.700	2.650	2.700	8,266	+0.00(+0.00%)
Sep 29, 2009	2.700	2.700	2.650	2.700	8,676	+0.16(+6.34%)
Sep 28, 2009	2.539	2.539	2.539	2.539	300	-0.15(-5.61%)
Sep 25, 2009	2.540	2.690	2.540	2.690	1,376	-0.02(-0.74%)
Sep 24, 2009	2.600	2.730	2.510	2.710	6,679	+0.01(+0.37%)
Sep 23, 2009	2.800	2.800	2.550	2.700	7,410	-0.08(-2.87%)
Sep 22, 2009	2.800	2.800	2.559	2.780	589	+0.03(+1.09%)
Sep 21, 2009	2.740	2.750	2.740	2.750	1,729	-0.05(-1.79%)
Sep 18, 2009	2.800	2.800	2.800	2.800	1,424	+0.02(+0.72%)
Sep 16, 2009	2.600	2.780	2.780	2.780	2,900	+0.08(+2.96%)
Sep 15, 2009	2.600	2.700	2.600	2.700	1,212	-0.09(-3.23%)
Sep 14, 2009	2.790	2.790	2.790	2.790	800	+0.05(+1.75%)
Sep 11, 2009	2.800	2.800	2.742	2.742	4,100	+0.00(+0.07%)
Sep 10, 2009	2.634	2.740	2.630	2.740	2,600	+0.29(+11.84%)
Sep 09, 2009	2.650	2.650	2.450	2.450	4,898	-0.10(-3.92%)
Sep 08, 2009	2.550	2.790	2.550	2.550	4,800	-0.00(-0.00%)
Sep 04, 2009	2.460	2.790	2.440	2.550	5,100	-0.25(-8.92%)
Sep 03, 2009	2.410	2.800	2.400	2.800	2,705	+0.08(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices