Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.300	1.300	1.300	1.300	246	+0.00(+0.00%)
Oct 26, 2012	1.410	1.300	1.300	1.300	600	-0.05(-3.70%)
Oct 25, 2012	1.500	1.510	1.302	1.350	4,457	-0.07(-4.93%)
Oct 24, 2012	1.310	1.470	1.310	1.420	2,701	+0.04(+3.06%)
Oct 23, 2012	1.270	1.390	1.270	1.378	3,215	+0.20(+16.76%)
Oct 19, 2012	1.180	1.180	1.180	1.180	500	+0.09(+8.26%)
Oct 18, 2012	1.060	1.090	1.060	1.090	1,700	+0.03(+2.85%)
Oct 17, 2012	1.030	1.060	0.9500	1.060	10,250	+0.01(+0.93%)
Oct 16, 2012	1.050	1.050	1.050	1.050	10,587	+0.00(+0.00%)
Oct 15, 2012	1.050	1.050	1.050	1.050	9,000	+0.00(+0.00%)
Oct 12, 2012	1.050	1.050	1.050	1.050	10,300	+0.03(+2.94%)
Oct 11, 2012	1.020	1.020	1.020	1.020	1,581	-0.03(-2.86%)
Oct 10, 2012	1.030	1.050	1.030	1.050	19,800	-0.01(-0.94%)
Oct 06, 2012		1.060	1.060	1.060	0	+0.00(+0.00%)
Oct 05, 2012	1.040	1.060	1.020	1.060	1,466	-0.09(-7.83%)
Sep 27, 2012	1.180	1.150	1.150	1.150	7,600	+0.09(+8.49%)
Sep 21, 2012	1.060	1.060	1.060	1.060	100	+0.02(+1.92%)
Sep 20, 2012	1.050	1.180	1.040	1.040	466	-0.15(-12.61%)
Sep 14, 2012	1.080	1.190	1.190	1.190	400	+0.08(+7.21%)
Sep 13, 2012	1.110	1.110	1.110	1.110	500	+0.03(+2.78%)
Sep 12, 2012	1.080	1.080	1.080	1.080	200	+0.00(+0.00%)
Sep 11, 2012	1.080	1.080	1.080	1.080	1,599	+0.00(+0.00%)
Sep 06, 2012	1.000	1.080	1.080	1.080	1,000	+0.08(+8.03%)
Sep 05, 2012	0.9999	1.000	0.9997	0.9997	400	-0.00(-0.03%)
Sep 04, 2012	1.110	1.110	0.9700	1.000	18,889	-0.10(-9.09%)
Aug 31, 2012	1.100	1.100	1.100	1.100	100	-0.01(-0.89%)
Aug 29, 2012	1.100	1.110	1.110	1.110	500	+0.01(+0.89%)
Aug 22, 2012	1.160	1.100	1.100	1.100	100	-0.08(-6.77%)
Aug 21, 2012	1.170	1.180	1.100	1.180	2,025	+0.01(+0.85%)
Aug 20, 2012	1.180	1.180	1.170	1.170	2,217	-0.03(-2.50%)
Aug 17, 2012	1.200	1.200	1.200	1.200	200	+0.02(+1.69%)
Aug 16, 2012	1.210	1.350	1.180	1.180	6,900	-0.07(-5.60%)
Aug 15, 2012	1.250	1.250	1.250	1.250	933	+0.07(+5.93%)
Aug 14, 2012	1.150	1.210	1.150	1.180	3,071	+0.05(+4.42%)
Aug 13, 2012	1.130	1.130	1.130	1.130	1,600	-0.01(-0.88%)
Aug 10, 2012	1.280	1.466	1.120	1.140	12,702	-0.15(-11.63%)
Aug 09, 2012	1.280	1.302	1.280	1.290	2,656	+0.07(+5.74%)
Aug 08, 2012	1.230	1.230	1.220	1.220	3,202	+0.05(+4.27%)
Aug 07, 2012	1.129	1.170	1.129	1.170	6,563	+0.06(+5.41%)
Aug 06, 2012	1.120	1.149	1.040	1.110	33,031	-0.08(-6.72%)
Aug 03, 2012	1.150	1.190	1.060	1.190	1,450	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices