Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.250 4.340 4.250 4.340 4,100 +0.08(+1.88%)
Jan 30, 2003 4.300 4.389 4.250 4.260 3,300 -0.04(-0.93%)
Jan 29, 2003 4.290 4.300 4.290 4.300 2,100 +0.00(+0.00%)
Jan 28, 2003 4.210 4.320 4.200 4.300 7,300 +0.10(+2.38%)
Jan 27, 2003 4.320 4.320 4.120 4.200 9,200 -0.15(-3.45%)
Jan 24, 2003 4.360 4.460 4.350 4.350 3,300 -0.01(-0.23%)
Jan 23, 2003 4.450 4.480 4.300 4.360 4,300 -0.13(-2.90%)
Jan 22, 2003 4.470 4.490 4.470 4.490 6,600 -0.01(-0.22%)
Jan 21, 2003 4.490 4.500 4.470 4.500 10,900 +0.03(+0.67%)
Jan 17, 2003 4.320 4.570 4.310 4.470 12,700 +0.03(+0.68%)
Jan 16, 2003 4.690 4.690 4.430 4.440 6,300 -0.17(-3.69%)
Jan 15, 2003 4.450 4.660 4.450 4.610 4,900 -0.01(-0.22%)
Jan 14, 2003 4.560 4.720 4.550 4.620 7,200 +0.06(+1.32%)
Jan 13, 2003 4.700 4.700 4.480 4.560 30,100 -0.05(-1.08%)
Jan 10, 2003 4.300 4.740 4.300 4.610 22,600 +0.17(+3.90%)
Jan 09, 2003 4.490 4.590 4.437 4.437 6,000 -0.11(-2.48%)
Jan 08, 2003 4.200 4.550 4.200 4.550 1,200 +0.15(+3.41%)
Jan 07, 2003 4.050 4.500 4.000 4.400 6,700 -0.18(-3.93%)
Jan 06, 2003 4.580 4.580 4.360 4.580 3,300 -0.01(-0.22%)
Jan 03, 2003 4.120 4.600 4.120 4.590 11,600 +0.22(+5.03%)
Jan 02, 2003 4.000 4.430 4.000 4.370 11,000 -0.07(-1.58%)
Dec 31, 2002 4.000 4.500 4.000 4.440 14,200 +0.00(+0.09%)
Dec 30, 2002 4.590 4.600 4.360 4.436 5,100 +0.08(+1.74%)
Dec 27, 2002 4.470 4.560 4.360 4.360 5,200 -0.14(-3.11%)
Dec 26, 2002 4.310 4.520 4.300 4.500 3,000 +0.15(+3.45%)
Dec 24, 2002 4.400 4.400 4.400 4.350 14,700 -0.15(-3.33%)
Dec 23, 2002 4.500 4.600 4.300 4.500 13,100 +0.13(+2.97%)
Dec 20, 2002 4.590 4.600 4.370 4.370 18,700 +0.15(+3.53%)
Dec 19, 2002 4.480 4.480 4.180 4.221 500 -0.03(-0.68%)
Dec 18, 2002 4.300 4.300 4.250 4.250 3,800 -0.23(-5.13%)
Dec 17, 2002 4.300 4.480 4.300 4.480 3,500 -0.02(-0.44%)
Dec 16, 2002 4.350 4.590 4.300 4.500 8,300 +0.00(+0.00%)
Dec 13, 2002 4.590 4.590 4.350 4.500 6,400 -0.10(-2.17%)
Dec 12, 2002 4.250 4.600 4.250 4.600 24,100 +0.16(+3.60%)
Dec 11, 2002 4.250 4.440 4.250 4.440 20,200 +0.08(+1.83%)
Dec 10, 2002 4.420 4.420 4.350 4.360 5,300 -0.04(-0.91%)
Dec 09, 2002 4.250 4.440 4.210 4.400 11,200 +0.19(+4.51%)
Dec 06, 2002 4.230 4.290 4.200 4.210 7,500 -0.09(-2.09%)
Dec 05, 2002 4.290 4.300 4.290 4.300 1,500 +0.00(+0.00%)
Dec 04, 2002 4.250 4.440 4.180 4.300 8,600 -0.14(-3.15%)
Dec 03, 2002 4.400 4.500 4.350 4.440 12,800 +0.05(+1.14%)
Dec 02, 2002 4.390 4.420 4.300 4.390 36,200 -0.03(-0.68%)
Nov 29, 2002 4.260 4.420 4.260 4.420 700 +0.07(+1.61%)
Nov 27, 2002 4.150 4.420 4.150 4.350 4,400 -0.05(-1.14%)
Nov 26, 2002 3.950 4.400 3.830 4.400 55,400 +0.45(+11.39%)
Nov 25, 2002 3.990 3.990 3.910 3.950 6,100 -0.02(-0.55%)
Nov 22, 2002 3.900 3.972 3.900 3.972 8,800 +0.06(+1.64%)
Nov 21, 2002 3.908 3.908 3.908 3.908 500 +0.10(+2.57%)
Nov 20, 2002 3.810 3.810 3.810 3.810 1,000 -0.02(-0.52%)
Nov 19, 2002 3.800 3.830 3.800 3.830 1,200 -0.16(-4.01%)
Nov 18, 2002 3.800 3.990 3.800 3.990 2,500 +0.24(+6.40%)
Nov 15, 2002 3.730 4.000 3.720 3.750 7,100 +0.03(+0.81%)
Nov 14, 2002 3.650 3.720 3.650 3.720 3,500 +0.07(+1.92%)
Nov 13, 2002 3.790 3.900 3.650 3.650 11,500 -0.24(-6.17%)
Nov 12, 2002 3.890 3.890 3.890 3.890 200 +0.11(+2.91%)
Nov 11, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Nov 08, 2002 3.780 3.850 3.780 3.780 3,300 +0.13(+3.56%)
Nov 07, 2002 3.650 3.650 3.650 3.650 200 -0.30(-7.59%)
Nov 06, 2002 3.760 3.950 3.650 3.950 16,100 +0.00(+0.00%)
Nov 05, 2002 4.100 4.100 3.851 3.950 4,900 -0.13(-3.19%)
Nov 04, 2002 4.150 4.230 3.650 4.080 28,400 +0.18(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.