Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.500	3.510	3.500	3.510	3,000	+0.01(+0.29%)
Jan 30, 2002	3.550	3.550	3.481	3.500	2,200	+0.02(+0.58%)
Jan 29, 2002	3.450	3.480	3.450	3.480	4,000	+0.03(+0.86%)
Jan 28, 2002	3.599	3.600	3.450	3.450	2,100	-0.15(-4.17%)
Jan 25, 2002	3.549	3.600	3.549	3.600	6,200	+0.15(+4.35%)
Jan 24, 2002	3.500	3.500	3.400	3.450	17,200	-0.05(-1.43%)
Jan 23, 2002	3.770	3.800	3.390	3.500	69,100	-0.30(-7.89%)
Jan 22, 2002	3.950	3.950	3.800	3.800	13,600	-0.20(-5.00%)
Jan 21, 2002	3.770	4.000	3.770	4.000	1,800	+0.00(+0.00%)
Jan 18, 2002	3.770	4.000	3.770	4.000	1,800	+0.23(+6.10%)
Jan 17, 2002	3.990	4.000	3.770	3.770	16,200	-0.23(-5.75%)
Jan 16, 2002	3.910	4.000	3.910	4.000	700	+0.00(+0.00%)
Jan 15, 2002	3.890	4.089	3.830	4.000	2,400	-0.09(-2.20%)
Jan 14, 2002	4.090	4.102	3.890	4.090	25,100	-0.02(-0.49%)
Jan 11, 2002	4.060	4.250	4.060	4.110	2,500	-0.14(-3.29%)
Jan 10, 2002	4.200	4.250	4.150	4.250	2,600	+0.10(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices