Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

97.86 -1.01 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.600	5.610	5.380	5.480	395,413	-0.15(-2.66%)
Apr 29, 2015	5.750	5.750	5.600	5.630	279,513	-0.01(-0.18%)
Apr 28, 2015	5.390	5.650	5.390	5.640	568,555	+0.26(+4.83%)
Apr 27, 2015	5.430	5.430	5.341	5.380	200,087	+0.00(+0.00%)
Apr 24, 2015	5.390	5.390	5.340	5.380	535,126	+0.04(+0.75%)
Apr 23, 2015	5.400	5.420	5.250	5.340	2,627,285	-0.07(-1.29%)
Apr 22, 2015	5.500	5.516	5.320	5.410	248,092	-0.11(-1.99%)
Apr 21, 2015	5.720	5.938	5.400	5.520	1,440,039	-0.21(-3.66%)
Apr 20, 2015	5.700	5.838	5.640	5.730	253,593	+0.03(+0.53%)
Apr 17, 2015	5.850	6.060	5.630	5.700	324,387	-0.20(-3.39%)
Apr 16, 2015	6.010	6.020	5.853	5.900	192,014	-0.15(-2.48%)
Apr 15, 2015	5.800	6.060	5.760	6.050	491,759	+0.25(+4.22%)
Apr 14, 2015	5.880	5.890	5.740	5.805	331,134	-0.06(-0.94%)
Apr 13, 2015	5.670	5.870	5.580	5.860	255,781	+0.18(+3.17%)
Apr 10, 2015	5.690	5.750	5.560	5.680	197,739	-0.02(-0.35%)
Apr 09, 2015	6.000	6.050	5.430	5.700	361,260	-0.32(-5.32%)
Apr 08, 2015	6.280	6.300	5.960	6.020	240,916	-0.23(-3.68%)
Apr 07, 2015	6.180	6.300	6.120	6.250	687,879	+0.08(+1.30%)
Apr 06, 2015	6.030	6.200	5.700	6.170	635,166	+0.15(+2.49%)
Apr 02, 2015	5.640	6.020	6.020	6.020	669,000	+0.41(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices