Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

98.55 +0.93 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.110	7.200	7.090	7.160	60,604	+0.00(+0.00%)
Apr 28, 2016	7.060	7.280	7.060	7.160	188,006	+0.08(+1.13%)
Apr 27, 2016	6.990	7.230	6.980	7.080	108,353	+0.11(+1.58%)
Apr 26, 2016	6.960	7.080	6.940	6.970	84,106	+0.08(+1.16%)
Apr 25, 2016	7.100	7.160	6.830	6.890	64,594	-0.24(-3.37%)
Apr 22, 2016	7.090	7.410	7.090	7.130	38,269	+0.06(+0.85%)
Apr 21, 2016	7.280	7.280	7.020	7.070	64,643	-0.16(-2.21%)
Apr 20, 2016	7.170	7.300	6.980	7.230	73,083	+0.08(+1.12%)
Apr 19, 2016	7.090	7.150	6.990	7.150	68,967	+0.02(+0.28%)
Apr 18, 2016	6.910	7.180	6.705	7.130	162,293	+0.22(+3.18%)
Apr 15, 2016	6.670	6.930	6.610	6.910	125,252	+0.19(+2.83%)
Apr 14, 2016	6.660	6.760	6.415	6.720	83,841	+0.06(+0.90%)
Apr 13, 2016	6.620	6.680	6.450	6.660	86,834	+0.08(+1.22%)
Apr 12, 2016	6.550	6.670	6.460	6.580	82,759	+0.02(+0.30%)
Apr 11, 2016	6.580	6.670	6.510	6.560	140,230	+0.00(+0.00%)
Apr 08, 2016	6.540	6.600	6.360	6.560	88,284	+0.05(+0.77%)
Apr 07, 2016	6.480	6.550	6.410	6.510	75,430	-0.03(-0.46%)
Apr 06, 2016	6.630	6.630	6.410	6.540	73,606	-0.06(-0.91%)
Apr 05, 2016	6.450	6.650	6.310	6.600	123,162	+0.10(+1.54%)
Apr 04, 2016	6.790	6.850	6.490	6.500	102,432	-0.30(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices