Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

98.55 +0.93 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.500	6.800	6.500	6.760	151,672	+0.27(+4.16%)
Apr 28, 2011	6.600	6.670	6.360	6.490	241,179	-0.07(-1.07%)
Apr 27, 2011	6.710	6.740	6.550	6.560	124,428	-0.11(-1.65%)
Apr 26, 2011	6.780	6.820	6.650	6.670	59,029	-0.07(-1.04%)
Apr 25, 2011	6.990	6.990	6.670	6.740	47,735	-0.18(-2.60%)
Apr 21, 2011	7.110	7.110	6.890	6.920	95,448	-0.16(-2.26%)
Apr 20, 2011	7.000	7.100	6.960	7.080	117,860	+0.18(+2.61%)
Apr 19, 2011	6.760	6.910	6.730	6.900	32,851	+0.19(+2.83%)
Apr 18, 2011	6.840	6.880	6.650	6.710	57,560	-0.27(-3.87%)
Apr 15, 2011	6.930	7.000	6.895	6.980	116,176	+0.03(+0.43%)
Apr 14, 2011	6.680	6.960	6.550	6.950	139,531	+0.55(+8.59%)
Apr 13, 2011	6.510	6.640	6.200	6.400	126,184	-0.07(-1.08%)
Apr 12, 2011	6.650	6.770	6.470	6.470	77,739	-0.21(-3.14%)
Apr 11, 2011	6.570	6.700	6.570	6.680	59,065	+0.14(+2.14%)
Apr 08, 2011	6.910	6.910	6.530	6.540	96,885	-0.31(-4.53%)
Apr 07, 2011	6.900	6.900	6.800	6.850	66,171	-0.03(-0.44%)
Apr 06, 2011	7.010	7.010	6.858	6.880	59,972	-0.08(-1.15%)
Apr 05, 2011	7.000	7.041	6.900	6.960	42,458	-0.03(-0.43%)
Apr 04, 2011	7.160	7.160	6.950	6.990	56,356	-0.13(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices