Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

97.86 -1.01 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.000	2.200	1.988	2.060	175,745	+0.07(+3.52%)
Apr 29, 2009	1.760	1.990	1.750	1.990	122,792	+0.26(+15.03%)
Apr 28, 2009	1.650	1.750	1.640	1.730	70,749	+0.01(+0.58%)
Apr 27, 2009	1.630	1.750	1.610	1.720	140,495	+0.02(+1.18%)
Apr 24, 2009	1.610	1.740	1.540	1.700	119,901	+0.11(+6.92%)
Apr 23, 2009	1.700	1.750	1.560	1.590	95,955	-0.06(-3.64%)
Apr 22, 2009	1.660	1.710	1.620	1.650	73,707	-0.04(-2.37%)
Apr 21, 2009	1.510	1.690	1.480	1.690	110,341	+0.14(+9.03%)
Apr 20, 2009	1.720	1.730	1.550	1.550	107,117	-0.19(-10.92%)
Apr 17, 2009	1.760	1.800	1.730	1.740	72,063	-0.01(-0.57%)
Apr 16, 2009	1.730	1.810	1.680	1.750	88,985	+0.05(+2.94%)
Apr 15, 2009	1.660	1.740	1.620	1.700	149,111	+0.02(+1.19%)
Apr 14, 2009	1.750	1.790	1.610	1.680	185,589	-0.11(-6.15%)
Apr 13, 2009	1.770	1.900	1.770	1.790	123,029	-0.01(-0.56%)
Apr 09, 2009	1.770	1.950	1.630	1.800	222,233	+0.09(+5.26%)
Apr 08, 2009	1.560	1.756	1.560	1.710	97,053	+0.17(+11.04%)
Apr 07, 2009	1.730	1.750	1.430	1.540	223,207	-0.20(-11.49%)
Apr 06, 2009	1.820	1.850	1.730	1.740	130,482	-0.12(-6.45%)
Apr 03, 2009	1.630	1.930	1.630	1.860	138,150	+0.19(+11.38%)
Apr 02, 2009	1.900	2.090	1.590	1.670	376,018	-0.18(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices