Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.97 -3.43 (-4.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.66	68.22	66.11	68.21	1,615,497	+1.95(+2.94%)
Mar 28, 2014	69.38	69.69	65.49	66.26	1,901,348	-2.65(-3.85%)
Mar 27, 2014	69.84	69.91	67.62	68.91	2,457,193	-1.08(-1.54%)
Mar 26, 2014	72.74	73.24	69.83	69.99	1,536,333	-2.06(-2.86%)
Mar 25, 2014	73.10	74.51	68.91	72.05	3,210,156	-1.66(-2.25%)
Mar 24, 2014	74.03	74.80	70.83	73.71	2,240,563	-0.22(-0.30%)
Mar 21, 2014	78.70	78.81	73.19	73.93	3,468,470	-4.64(-5.91%)
Mar 20, 2014	79.16	79.99	78.09	78.57	1,187,638	-1.13(-1.42%)
Mar 19, 2014	81.00	81.98	79.58	79.70	1,069,447	-1.49(-1.84%)
Mar 18, 2014	79.07	82.00	78.70	81.19	1,226,398	+2.49(+3.16%)
Mar 17, 2014	78.07	79.67	77.78	78.70	994,698	+1.35(+1.75%)
Mar 14, 2014	77.37	78.88	76.87	77.35	1,001,651	-0.45(-0.58%)
Mar 13, 2014	78.26	78.73	77.19	77.80	1,189,636	-0.65(-0.83%)
Mar 12, 2014	77.23	79.23	76.86	78.45	982,011	+1.00(+1.29%)
Mar 11, 2014	77.33	78.33	76.53	77.45	1,090,672	+0.25(+0.32%)
Mar 10, 2014	77.30	77.43	75.04	77.20	852,493	-0.04(-0.05%)
Mar 07, 2014	77.80	78.05	73.35	77.24	3,003,769	+0.03(+0.04%)
Mar 06, 2014	79.51	79.90	76.89	77.21	1,854,057	-2.07(-2.61%)
Mar 05, 2014	79.79	79.90	78.58	79.28	2,512,518	-1.54(-1.91%)
Mar 04, 2014	80.01	82.15	80.01	80.82	954,301	+1.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices