Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.640	8.800	8.420	8.730	407,735	+0.05(+0.58%)
Sep 29, 2005	8.390	8.690	8.350	8.680	255,764	+0.27(+3.21%)
Sep 28, 2005	8.850	8.850	8.400	8.410	230,018	-0.38(-4.32%)
Sep 27, 2005	8.920	8.920	8.560	8.790	202,005	-0.21(-2.33%)
Sep 26, 2005	9.000	9.020	8.608	9.000	227,848	+0.04(+0.45%)
Sep 23, 2005	8.960	9.010	8.650	8.960	209,532	+0.07(+0.79%)
Sep 22, 2005	8.890	9.090	8.370	8.890	279,023	+0.27(+3.13%)
Sep 21, 2005	9.030	9.180	8.560	8.620	259,104	-0.48(-5.27%)
Sep 20, 2005	8.760	9.250	8.726	9.100	326,265	+0.35(+4.00%)
Sep 19, 2005	8.770	8.980	8.650	8.750	167,998	-0.04(-0.46%)
Sep 16, 2005	9.050	9.050	8.330	8.790	922,456	-0.20(-2.22%)
Sep 15, 2005	9.070	9.140	8.830	8.990	198,798	+0.06(+0.67%)
Sep 14, 2005	9.220	9.300	8.930	8.930	230,400	-0.30(-3.25%)
Sep 13, 2005	9.410	9.410	9.000	9.230	348,775	-0.23(-2.43%)
Sep 12, 2005	9.100	9.470	8.860	9.460	271,634	+0.23(+2.49%)
Sep 09, 2005	8.840	9.330	8.790	9.230	231,122	+0.39(+4.41%)
Sep 08, 2005	8.920	9.050	8.680	8.840	249,642	-0.19(-2.10%)
Sep 07, 2005	8.650	9.080	8.510	9.030	500,021	+0.42(+4.88%)
Sep 06, 2005	8.400	8.870	8.400	8.610	487,652	+0.27(+3.24%)
Sep 02, 2005	8.350	8.470	8.260	8.340	172,686	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices