Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.580	7.740	7.450	7.480	385,090	-0.01(-0.13%)
Jun 29, 2005	7.770	7.770	7.440	7.490	863,386	-0.23(-2.98%)
Jun 28, 2005	7.360	7.750	7.360	7.720	1,145,028	+0.33(+4.47%)
Jun 27, 2005	7.320	7.590	7.300	7.390	1,049,512	+0.06(+0.82%)
Jun 24, 2005	7.100	7.400	7.050	7.330	1,240,220	+0.23(+3.24%)
Jun 23, 2005	6.890	7.150	6.890	7.100	476,171	+0.17(+2.38%)
Jun 22, 2005	7.090	7.110	6.860	6.935	316,281	-0.03(-0.36%)
Jun 21, 2005	7.160	7.210	6.940	6.960	462,379	-0.20(-2.79%)
Jun 20, 2005	6.950	7.240	6.850	7.160	740,986	+0.18(+2.58%)
Jun 17, 2005	6.900	7.000	6.760	6.980	666,545	+0.06(+0.87%)
Jun 16, 2005	6.410	7.000	6.350	6.920	515,003	+0.43(+6.63%)
Jun 15, 2005	6.500	6.500	6.300	6.490	234,045	-0.01(-0.15%)
Jun 14, 2005	6.400	6.560	6.380	6.500	291,760	+0.06(+0.93%)
Jun 13, 2005	6.430	6.580	6.380	6.440	212,562	+0.03(+0.47%)
Jun 10, 2005	6.450	6.500	6.360	6.410	107,888	-0.10(-1.54%)
Jun 09, 2005	6.150	6.550	6.100	6.510	286,268	+0.33(+5.34%)
Jun 08, 2005	6.400	6.400	6.080	6.180	579,734	-0.23(-3.59%)
Jun 07, 2005	6.410	6.600	6.350	6.410	251,458	-0.14(-2.14%)
Jun 06, 2005	6.560	6.690	6.510	6.550	336,761	-0.01(-0.15%)
Jun 03, 2005	6.450	6.650	6.450	6.560	352,411	+0.10(+1.55%)
Jun 02, 2005	6.680	6.680	6.250	6.460	565,821	-0.17(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices