Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.790	5.150	4.710	5.150	336,466	+0.25(+5.10%)
Mar 30, 2005	4.660	4.920	4.660	4.900	299,143	+0.46(+10.36%)
Mar 29, 2005	4.760	4.930	4.400	4.440	221,958	-0.23(-4.93%)
Mar 28, 2005	4.760	4.830	4.590	4.670	104,258	-0.11(-2.30%)
Mar 24, 2005	4.790	4.860	4.720	4.780	84,871	+0.09(+1.92%)
Mar 23, 2005	4.740	4.780	4.570	4.690	275,081	-0.09(-1.88%)
Mar 22, 2005	4.780	4.860	4.700	4.780	259,986	-0.01(-0.21%)
Mar 21, 2005	4.770	4.820	4.620	4.790	280,861	+0.10(+2.13%)
Mar 18, 2005	4.680	4.870	4.650	4.690	685,691	-0.01(-0.21%)
Mar 17, 2005	4.510	4.820	4.510	4.700	296,348	+0.27(+6.09%)
Mar 16, 2005	4.550	4.690	4.400	4.430	560,982	-0.01(-0.23%)
Mar 15, 2005	4.820	4.830	4.400	4.440	595,138	-0.37(-7.69%)
Mar 14, 2005	4.880	5.000	4.610	4.810	879,580	+0.07(+1.48%)
Mar 11, 2005	5.010	5.030	4.730	4.740	496,441	-0.24(-4.82%)
Mar 10, 2005	5.010	5.010	4.910	4.980	510,577	+0.02(+0.40%)
Mar 09, 2005	5.010	5.040	4.860	4.960	527,209	+0.12(+2.48%)
Mar 08, 2005	4.800	5.010	4.800	4.840	607,119	+0.04(+0.83%)
Mar 07, 2005	5.190	5.210	4.790	4.800	476,302	-0.28(-5.51%)
Mar 04, 2005	5.320	5.320	5.050	5.080	285,622	-0.12(-2.31%)
Mar 03, 2005	5.370	5.370	5.160	5.200	407,714	-0.14(-2.62%)
Mar 02, 2005	5.470	5.480	5.220	5.340	294,582	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices