Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.19 +0.36 (+0.43%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.730	5.790	5.590	5.720	296,300	-0.03(-0.52%)
Jul 29, 2004	5.470	5.780	5.400	5.750	368,100	+0.18(+3.23%)
Jul 28, 2004	5.200	5.580	5.110	5.570	507,000	+0.27(+5.09%)
Jul 27, 2004	4.890	5.380	4.880	5.300	506,000	+0.37(+7.51%)
Jul 26, 2004	5.040	5.080	4.840	4.930	376,000	-0.12(-2.38%)
Jul 23, 2004	5.140	5.210	5.040	5.050	299,400	-0.20(-3.81%)
Jul 22, 2004	5.160	5.290	5.010	5.250	460,200	+0.08(+1.55%)
Jul 21, 2004	5.540	5.660	5.170	5.170	715,200	-0.17(-3.18%)
Jul 20, 2004	5.100	5.390	4.980	5.340	494,600	+0.34(+6.80%)
Jul 19, 2004	5.020	5.080	4.790	5.000	315,200	-0.03(-0.60%)
Jul 16, 2004	5.210	5.300	4.940	5.030	535,700	-0.16(-3.08%)
Jul 15, 2004	4.950	5.270	4.900	5.190	442,400	+0.20(+4.01%)
Jul 14, 2004	5.060	5.200	4.920	4.990	581,700	+0.00(+0.00%)
Jul 13, 2004	5.130	5.200	4.870	4.990	901,700	-0.13(-2.54%)
Jul 12, 2004	5.330	5.330	5.120	5.120	356,000	-0.17(-3.21%)
Jul 09, 2004	5.300	5.370	5.270	5.290	598,900	+0.11(+2.12%)
Jul 08, 2004	5.340	5.470	5.170	5.180	512,200	-0.28(-5.13%)
Jul 07, 2004	5.430	5.590	5.370	5.460	284,100	+0.12(+2.25%)
Jul 06, 2004	5.600	5.640	5.330	5.340	372,900	-0.30(-5.32%)
Jul 02, 2004	5.650	5.690	5.510	5.640	362,500	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices