Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

75.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.900	4.400	3.840	4.140	676,000	+0.29(+7.53%)
Aug 29, 2002	3.880	4.000	3.770	3.850	378,200	-0.09(-2.28%)
Aug 28, 2002	3.950	4.150	3.890	3.940	363,900	+0.23(+6.20%)
Aug 27, 2002	4.060	4.190	3.710	3.710	224,900	-0.44(-10.60%)
Aug 26, 2002	4.051	4.210	3.950	4.150	294,731	+0.04(+0.97%)
Aug 23, 2002	4.100	4.210	4.050	4.110	149,831	-0.04(-0.96%)
Aug 22, 2002	4.250	4.250	4.000	4.150	111,897	-0.10(-2.35%)
Aug 21, 2002	4.280	4.300	4.010	4.250	119,300	+0.12(+2.91%)
Aug 20, 2002	4.190	4.190	4.050	4.130	73,622	-0.01(-0.24%)
Aug 16, 2002	4.160	4.230	4.001	4.140	140,235	-0.15(-3.50%)
Aug 15, 2002	4.290	4.400	4.140	4.290	26,750,000	-0.16(-3.60%)
Aug 14, 2002	4.250	4.610	4.040	4.450	174,700	+0.20(+4.71%)
Aug 13, 2002	4.220	4.450	4.169	4.250	173,570	-0.15(-3.41%)
Aug 12, 2002	4.369	4.480	4.200	4.400	129,626	+0.40(+10.00%)
Aug 07, 2002	4.220	4.400	4.000	4.000	643,800	-0.30(-6.98%)
Aug 06, 2002	4.150	4.390	4.060	4.300	285,400	+0.12(+2.87%)
Aug 05, 2002	4.090	4.450	3.900	4.180	50,883	-0.07(-1.65%)
Aug 02, 2002	4.339	4.340	3.840	4.250	193,600	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices