Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

75.52 -0.38 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.400	8.590	8.250	8.430	170,500	+0.06(+0.72%)
Nov 27, 2002	8.060	8.400	7.990	8.370	480,200	+0.18(+2.20%)
Nov 26, 2002	8.060	8.380	8.000	8.190	711,200	+0.08(+0.99%)
Nov 25, 2002	7.570	8.110	7.550	8.110	1,303,900	+0.59(+7.85%)
Nov 22, 2002	7.350	7.520	7.250	7.520	592,100	+0.11(+1.48%)
Nov 21, 2002	6.820	7.560	6.800	7.410	1,065,700	+0.56(+8.18%)
Nov 20, 2002	6.400	6.950	6.220	6.850	418,200	+0.47(+7.37%)
Nov 19, 2002	7.000	7.000	6.330	6.380	520,500	-0.43(-6.33%)
Nov 18, 2002	6.920	7.100	6.410	6.811	247,100	-0.32(-4.47%)
Nov 15, 2002	7.000	7.260	6.900	7.130	77,700	-0.17(-2.33%)
Nov 14, 2002	7.200	7.300	6.820	7.300	169,300	+0.10(+1.39%)
Nov 13, 2002	7.370	7.400	7.070	7.200	208,400	-0.29(-3.87%)
Nov 12, 2002	7.210	7.500	7.040	7.490	173,100	+0.19(+2.60%)
Nov 11, 2002	7.250	7.530	7.180	7.300	226,400	-0.01(-0.14%)
Nov 08, 2002	7.500	7.500	7.220	7.310	374,700	-0.19(-2.53%)
Nov 07, 2002	6.950	7.540	6.870	7.500	402,000	+0.50(+7.14%)
Nov 06, 2002	6.810	7.030	6.770	7.000	149,600	+0.12(+1.74%)
Nov 05, 2002	6.970	7.110	6.700	6.880	332,000	-0.20(-2.82%)
Nov 04, 2002	6.790	7.110	6.480	7.080	602,500	+0.37(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices