Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

82.50 +0.06 (+0.08%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.709 4.800 4.420 4.450 144,000 -0.22(-4.71%)
Jul 30, 2002 4.810 4.900 4.310 4.670 249,200 -0.15(-3.11%)
Jul 29, 2002 5.000 5.150 4.700 4.820 192,774 -0.17(-3.41%)
Jul 26, 2002 4.830 5.000 4.760 4.990 68,400 +0.01(+0.20%)
Jul 25, 2002 4.950 5.030 4.750 4.980 255,730 -0.12(-2.35%)
Jul 24, 2002 4.640 5.140 4.140 5.100 452,900 +0.06(+1.19%)
Jul 23, 2002 4.900 5.040 4.400 5.040 117,514 +0.06(+1.20%)
Jul 22, 2002 4.450 5.000 4.210 4.980 146,800 +0.43(+9.45%)
Jul 19, 2002 4.830 4.840 4.460 4.550 131,200 -0.66(-12.67%)
Jul 17, 2002 4.960 5.260 4.800 5.210 450,900 +0.49(+10.38%)
Jul 12, 2002 4.930 5.030 4.700 4.720 140,200 -0.21(-4.26%)
Jul 11, 2002 4.851 4.960 4.500 4.930 238,400 -0.01(-0.20%)
Jul 10, 2002 4.970 5.000 4.680 4.940 271,900 +0.04(+0.82%)
Jul 09, 2002 4.850 4.950 4.630 4.900 243,900 +0.05(+1.03%)
Jul 08, 2002 4.910 4.910 4.850 4.850 100,600 -0.06(-1.22%)
Jul 05, 2002 5.050 5.050 4.750 4.910 178,100 -0.27(-5.21%)
Jul 04, 2002 4.690 5.460 4.690 5.180 119,900 +0.00(+0.00%)
Jul 03, 2002 4.690 5.460 4.690 5.180 119,900 +0.38(+8.03%)
Jul 02, 2002 4.950 5.040 4.510 4.795 252,100 -0.20(-3.91%)
Jul 01, 2002 5.200 5.200 4.700 4.990 201,900 -0.23(-4.39%)
Jun 28, 2002 5.330 5.330 4.999 5.219 509,200 -0.06(-1.14%)
Jun 27, 2002 4.430 5.850 4.400 5.279 465,600 +0.85(+19.16%)
Jun 26, 2002 4.290 4.600 4.110 4.430 344,300 +0.06(+1.37%)
Jun 25, 2002 4.660 4.670 4.210 4.370 834,400 -0.13(-2.89%)
Jun 21, 2002 4.910 4.910 4.590 4.500 229,600 -0.03(-0.66%)
Jun 20, 2002 4.900 4.900 4.500 4.530 156,900 -0.37(-7.55%)
Jun 19, 2002 4.920 5.010 4.700 4.900 529,500 -0.11(-2.20%)
Jun 18, 2002 5.130 5.130 5.000 5.010 291,300 -0.14(-2.72%)
Jun 17, 2002 4.600 5.330 4.599 5.150 548,200 +0.65(+14.44%)
Jun 14, 2002 4.370 4.550 4.350 4.500 273,400 -0.20(-4.26%)
Jun 12, 2002 5.001 5.060 4.000 4.700 402,600 -0.39(-7.66%)
Jun 11, 2002 5.200 5.400 5.050 5.090 116,700 -0.07(-1.36%)
Jun 10, 2002 5.250 5.680 5.100 5.160 199,400 -0.09(-1.71%)
Jun 07, 2002 5.600 5.600 5.000 5.250 364,800 -0.20(-3.67%)
Jun 06, 2002 6.150 6.150 5.450 5.450 165,700 -0.65(-10.66%)
Jun 05, 2002 5.770 6.200 5.600 6.100 375,600 +0.31(+5.35%)
May 31, 2002 6.029 6.029 5.750 5.790 197,300 -0.20(-3.34%)
May 28, 2002 6.340 6.340 5.740 5.990 257,000 -0.30(-4.77%)
May 27, 2002 6.450 6.450 6.190 6.290 135,000 +0.00(+0.00%)
May 24, 2002 6.450 6.450 6.190 6.290 135,000 -0.18(-2.78%)
May 23, 2002 6.200 6.550 6.150 6.470 128,600 +0.24(+3.85%)
May 22, 2002 6.300 6.490 6.200 6.230 151,100 -0.02(-0.32%)
May 21, 2002 6.600 6.650 6.250 6.250 154,700 -0.10(-1.57%)
May 20, 2002 6.740 6.850 6.230 6.350 255,600 -0.21(-3.20%)
May 17, 2002 6.150 6.619 5.800 6.560 795,600 +0.56(+9.33%)
May 16, 2002 5.990 6.060 5.860 6.000 374,300 +0.12(+2.02%)
May 15, 2002 5.910 6.080 5.820 5.881 123,100 -0.13(-2.15%)
May 14, 2002 6.180 6.180 5.700 6.010 294,600 +0.11(+1.86%)
May 13, 2002 5.570 5.900 5.550 5.900 69,200 +0.48(+8.84%)
May 10, 2002 5.640 5.700 5.400 5.421 56,400 -0.09(-1.64%)
May 09, 2002 5.970 5.990 5.511 5.511 100,300 -0.39(-6.59%)
May 08, 2002 5.800 5.960 5.750 5.900 92,900 +0.26(+4.61%)
May 07, 2002 5.450 5.770 5.450 5.640 85,500 +0.06(+1.08%)
May 06, 2002 6.090 6.450 5.350 5.580 183,700 -0.44(-7.31%)
May 03, 2002 6.000 6.150 5.970 6.020 197,400 +0.02(+0.33%)
May 02, 2002 6.190 6.190 5.995 6.000 226,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.