Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.34 +0.29 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.330	9.500	9.180	9.450	403,300	+0.15(+1.61%)
Aug 28, 2003	9.090	9.340	8.760	9.300	348,700	+0.18(+1.97%)
Aug 27, 2003	8.750	9.130	8.750	9.120	546,300	+0.36(+4.11%)
Aug 26, 2003	8.700	8.880	8.400	8.760	412,300	+0.12(+1.39%)
Aug 25, 2003	8.760	8.800	8.400	8.640	419,600	-0.12(-1.37%)
Aug 22, 2003	8.850	9.100	8.747	8.760	660,300	-0.24(-2.67%)
Aug 21, 2003	8.330	9.050	8.330	9.000	1,314,400	+0.82(+10.02%)
Aug 20, 2003	8.013	8.430	8.003	8.180	2,078,700	+0.18(+2.25%)
Aug 19, 2003	8.100	8.262	7.960	8.000	958,600	-0.14(-1.72%)
Aug 18, 2003	8.250	8.300	8.030	8.140	1,350,900	-0.11(-1.33%)
Aug 15, 2003	8.100	8.350	8.100	8.250	800,600	+0.18(+2.23%)
Aug 14, 2003	8.540	8.550	7.970	8.070	1,379,400	-0.49(-5.72%)
Aug 13, 2003	8.550	8.750	8.400	8.560	528,800	+0.01(+0.12%)
Aug 12, 2003	8.340	8.910	8.320	8.550	834,900	+0.13(+1.54%)
Aug 11, 2003	8.420	8.740	8.270	8.420	641,800	-0.02(-0.24%)
Aug 08, 2003	8.900	8.930	8.440	8.440	559,400	-0.33(-3.76%)
Aug 07, 2003	8.400	9.050	8.400	8.770	803,300	+0.58(+7.08%)
Aug 06, 2003	8.490	8.900	8.150	8.190	2,135,200	+0.09(+1.11%)
Aug 05, 2003	9.800	9.900	7.880	8.100	4,069,300	-1.66(-17.01%)
Aug 04, 2003	10.30	10.34	9.510	9.760	373,100	-0.37(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices