Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.22 -0.36 (-0.44%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.770	6.000	5.750	6.000	379,400	+0.30(+5.26%)
Jun 29, 2004	5.580	5.800	5.580	5.700	632,300	+0.10(+1.79%)
Jun 28, 2004	5.760	5.880	5.570	5.600	460,500	-0.05(-0.88%)
Jun 25, 2004	5.690	5.780	5.580	5.650	786,800	-0.01(-0.18%)
Jun 24, 2004	5.750	5.890	5.660	5.660	329,400	-0.10(-1.74%)
Jun 23, 2004	5.800	5.991	5.700	5.760	414,500	-0.01(-0.17%)
Jun 22, 2004	5.761	5.920	5.660	5.770	497,400	-0.02(-0.35%)
Jun 21, 2004	5.880	5.920	5.730	5.790	760,900	+0.09(+1.58%)
Jun 18, 2004	5.800	5.890	5.650	5.700	886,100	-0.11(-1.89%)
Jun 17, 2004	6.050	6.050	5.760	5.810	451,100	-0.19(-3.17%)
Jun 16, 2004	5.990	6.100	5.900	6.000	590,900	-0.05(-0.83%)
Jun 15, 2004	6.230	6.250	5.990	6.050	458,400	+0.08(+1.34%)
Jun 14, 2004	6.090	6.260	5.970	5.970	474,200	-0.20(-3.16%)
Jun 10, 2004	6.280	6.300	5.970	6.165	619,600	+0.08(+1.40%)
Jun 09, 2004	6.420	6.500	6.080	6.080	635,500	-0.33(-5.15%)
Jun 08, 2004	6.450	6.690	6.410	6.410	649,400	-0.18(-2.73%)
Jun 07, 2004	6.630	6.720	6.410	6.590	840,300	-0.05(-0.75%)
Jun 04, 2004	6.700	6.850	6.490	6.640	1,426,100	+0.19(+2.95%)
Jun 03, 2004	7.630	7.750	6.450	6.450	10,087,700	-0.08(-1.23%)
Jun 02, 2004	6.150	6.530	6.000	6.530	1,135,200	+0.41(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices