Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.97 +0.14 (+0.17%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.950	6.450	5.800	6.110	526,100	+0.17(+2.86%)
May 27, 2004	6.000	6.590	5.820	5.940	611,300	-0.03(-0.50%)
May 26, 2004	5.550	6.230	5.550	5.970	1,321,000	+0.42(+7.57%)
May 25, 2004	5.660	5.740	5.530	5.550	795,900	-0.20(-3.48%)
May 24, 2004	5.840	5.850	5.570	5.750	372,900	-0.05(-0.86%)
May 21, 2004	5.850	5.880	5.670	5.800	259,100	+0.08(+1.40%)
May 20, 2004	5.830	5.890	5.630	5.720	426,900	-0.06(-1.04%)
May 19, 2004	6.190	6.220	5.660	5.780	832,200	-0.28(-4.62%)
May 18, 2004	6.000	6.320	5.900	6.060	482,100	+0.12(+2.02%)
May 17, 2004	5.970	6.100	5.900	5.940	367,200	-0.06(-1.00%)
May 14, 2004	6.130	6.140	5.880	6.000	460,000	-0.03(-0.50%)
May 13, 2004	6.400	6.405	6.020	6.030	412,500	-0.21(-3.37%)
May 12, 2004	6.220	6.390	6.120	6.240	663,300	+0.01(+0.16%)
May 11, 2004	6.230	6.370	6.100	6.230	1,047,900	+0.09(+1.47%)
May 10, 2004	6.220	6.270	6.010	6.140	978,500	+0.04(+0.66%)
May 07, 2004	6.300	6.490	6.090	6.100	488,000	-0.25(-3.94%)
May 06, 2004	6.440	6.500	6.150	6.350	479,500	-0.10(-1.55%)
May 05, 2004	6.440	6.510	6.350	6.450	902,200	+0.07(+1.10%)
May 04, 2004	6.390	6.500	6.020	6.380	1,085,700	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices