Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.94 +0.11 (+0.13%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.810	6.980	6.350	6.920	905,900	+0.17(+2.52%)
Apr 29, 2004	6.720	6.800	6.610	6.750	546,900	+0.09(+1.35%)
Apr 28, 2004	7.050	7.060	6.660	6.660	876,800	-0.39(-5.53%)
Apr 27, 2004	7.040	7.200	7.000	7.050	1,831,600	-0.12(-1.67%)
Apr 26, 2004	6.970	7.240	6.910	7.170	951,400	+0.25(+3.61%)
Apr 23, 2004	6.980	7.000	6.880	6.920	335,700	-0.06(-0.86%)
Apr 22, 2004	6.970	6.980	6.830	6.980	493,600	+0.09(+1.31%)
Apr 21, 2004	6.750	7.030	6.750	6.890	977,100	+0.04(+0.58%)
Apr 20, 2004	7.060	7.300	6.800	6.850	606,200	-0.32(-4.46%)
Apr 19, 2004	7.140	7.250	7.020	7.170	582,800	+0.08(+1.13%)
Apr 16, 2004	7.240	7.350	7.040	7.090	639,100	-0.14(-1.94%)
Apr 15, 2004	7.550	7.550	7.060	7.230	604,400	-0.37(-4.87%)
Apr 14, 2004	7.450	7.930	7.340	7.600	621,000	+0.15(+2.01%)
Apr 13, 2004	7.850	8.020	7.440	7.450	301,500	-0.37(-4.73%)
Apr 12, 2004	7.675	7.820	7.650	7.820	173,300	+0.19(+2.49%)
Apr 08, 2004	8.000	8.000	7.620	7.630	392,100	-0.37(-4.63%)
Apr 07, 2004	7.780	8.000	7.610	8.000	221,400	+0.09(+1.14%)
Apr 06, 2004	8.050	8.050	7.870	7.910	288,400	-0.18(-2.22%)
Apr 05, 2004	7.880	8.120	7.770	8.090	384,100	+0.15(+1.89%)
Apr 02, 2004	7.700	8.010	7.650	7.940	604,600	+0.28(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices