Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.840	6.000	5.760	5.930	240,705	+0.01(+0.17%)
Apr 28, 2005	5.940	6.030	5.870	5.920	309,218	-0.08(-1.33%)
Apr 27, 2005	5.880	6.140	5.790	6.000	504,457	+0.07(+1.18%)
Apr 26, 2005	5.760	6.010	5.730	5.930	548,957	+0.13(+2.24%)
Apr 25, 2005	5.560	5.890	5.560	5.800	339,977	+0.08(+1.40%)
Apr 22, 2005	5.680	5.740	5.560	5.720	316,223	-0.03(-0.52%)
Apr 21, 2005	5.290	5.750	5.220	5.750	1,124,936	+0.58(+11.22%)
Apr 20, 2005	5.320	5.330	5.120	5.170	245,791	-0.19(-3.54%)
Apr 19, 2005	5.420	5.460	5.301	5.360	283,374	-0.01(-0.19%)
Apr 18, 2005	5.110	5.550	5.010	5.370	376,857	+0.13(+2.48%)
Apr 15, 2005	5.010	5.310	5.000	5.240	434,399	+0.26(+5.22%)
Apr 14, 2005	5.040	5.150	4.950	4.980	229,683	-0.10(-1.97%)
Apr 13, 2005	5.140	5.290	5.000	5.080	215,084	-0.22(-4.15%)
Apr 12, 2005	5.090	5.320	4.940	5.300	199,199	+0.19(+3.72%)
Apr 11, 2005	5.020	5.190	4.930	5.110	173,526	+0.20(+4.07%)
Apr 08, 2005	5.130	5.220	4.910	4.910	187,563	-0.34(-6.57%)
Apr 07, 2005	5.130	5.310	5.030	5.255	239,090	+0.12(+2.24%)
Apr 06, 2005	5.000	5.210	4.980	5.140	375,282	+0.02(+0.39%)
Apr 05, 2005	4.910	5.200	4.750	5.120	477,788	+0.16(+3.23%)
Apr 04, 2005	4.850	5.110	4.800	4.960	514,238	+0.08(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices