Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

75.06 +0.63 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.37	10.62	10.27	10.47	377,600	+0.00(+0.00%)
Mar 28, 2002	10.37	10.62	10.27	10.47	377,100	+0.17(+1.65%)
Mar 27, 2002	10.35	10.55	10.20	10.30	371,500	-0.10(-0.96%)
Mar 26, 2002	10.31	10.50	10.29	10.40	154,500	+0.10(+0.97%)
Mar 25, 2002	10.62	10.70	10.30	10.30	507,700	-0.20(-1.90%)
Mar 22, 2002	10.60	10.61	10.46	10.50	166,900	-0.21(-1.96%)
Mar 21, 2002	10.64	10.75	9.760	10.71	409,000	+0.11(+1.04%)
Mar 20, 2002	10.61	10.70	10.56	10.60	222,100	+0.04(+0.38%)
Mar 19, 2002	10.44	10.65	10.43	10.56	205,800	+0.14(+1.34%)
Mar 18, 2002	10.70	10.70	10.39	10.42	178,900	-0.13(-1.23%)
Mar 15, 2002	10.01	10.70	10.00	10.55	372,100	+0.51(+5.08%)
Mar 14, 2002	9.860	10.15	9.860	10.04	269,800	+0.28(+2.87%)
Mar 13, 2002	9.650	9.870	9.600	9.760	343,300	+0.08(+0.83%)
Mar 12, 2002	9.820	10.16	9.600	9.680	1,111,400	-0.07(-0.72%)
Mar 11, 2002	9.650	9.950	9.510	9.750	260,600	+0.24(+2.52%)
Mar 08, 2002	9.650	9.889	9.250	9.510	477,900	+0.08(+0.85%)
Mar 07, 2002	10.00	10.06	9.430	9.430	172,200	-0.32(-3.28%)
Mar 06, 2002	9.450	10.10	9.350	9.750	339,700	+0.35(+3.72%)
Mar 05, 2002	9.760	9.800	9.250	9.400	750,800	-0.29(-2.99%)
Mar 04, 2002	9.985	10.35	9.650	9.690	315,000	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices